KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-30 | 15,95 | 15,95 | 15,95 | 15,95 | 10 | +0,00% |
| 2001-11-29 | 15,95 | 15,95 | 15,95 | 15,95 | 5 | +0,00% |
| 2001-11-28 | 15,95 | 15,95 | 15,95 | 15,95 | 5 | +0,00% |
| 2001-11-27 | 15,95 | 15,95 | 15,95 | 15,95 | 5 | -0,31% |
| 2001-11-23 | 16,00 | 16,00 | 16,00 | 16,00 | 10 | +0,00% |
| 2001-11-22 | 16,00 | 16,00 | 16,00 | 16,00 | 10 | +3,23% |
| 2001-11-21 | 15,50 | 15,50 | 15,50 | 15,50 | 55 | -2,82% |
| 2001-11-20 | 15,95 | 15,95 | 15,95 | 15,95 | 10 | +0,00% |
| 2001-11-19 | 15,95 | 15,95 | 15,95 | 15,95 | 660 | -0,31% |
| 2001-11-16 | 15,95 | 15,95 | 16,00 | 16,00 | 1.005 | +0,00% |
| 2001-11-15 | 16,00 | 16,00 | 16,00 | 16,00 | 10 | +3,23% |
| 2001-11-14 | 15,50 | 15,50 | 15,50 | 15,50 | 255 | -3,13% |
| 2001-11-13 | 16,00 | 16,00 | 16,00 | 16,00 | 10 | -5,04% |
| 2001-11-12 | 16,75 | 16,75 | 16,85 | 16,85 | 8.905 | -0,30% |
| 2001-11-09 | 16,90 | 16,90 | 16,90 | 16,90 | 10 | +0,90% |
| 2001-11-08 | 16,75 | 16,75 | 16,75 | 16,75 | 5 | -0,89% |
| 2001-11-07 | 16,90 | 16,90 | 16,90 | 16,90 | 10 | +0,30% |
| 2001-11-06 | 15,70 | 15,70 | 16,85 | 16,85 | 997 | -0,59% |
| 2001-11-05 | 16,95 | 16,95 | 16,95 | 16,95 | 10 | -0,29% |
| 2001-11-02 | 17,00 | 17,00 | 17,00 | 17,00 | 5 | +0,29% |
