KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-31 | 16,95 | 16,95 | 16,95 | 16,95 | 7.250 | -3,69% |
| 2001-10-30 | 17,60 | 17,60 | 17,60 | 17,60 | 50 | +13,55% |
| 2001-10-29 | 17,00 | 15,50 | 17,00 | 15,50 | 130 | -8,55% |
| 2001-10-26 | 16,95 | 16,95 | 16,95 | 16,95 | 5 | +1,50% |
| 2001-10-25 | 17,35 | 16,70 | 17,35 | 16,70 | 17 | -1,76% |
| 2001-10-24 | 17,45 | 17,00 | 17,45 | 17,00 | 2.210 | -2,02% |
| 2001-10-23 | 17,35 | 17,35 | 17,35 | 17,35 | 2.505 | +21,33% |
| 2001-10-22 | 17,45 | 14,30 | 17,45 | 14,30 | 2.419 | -17,82% |
| 2001-10-19 | 17,40 | 17,40 | 17,40 | 17,40 | 10 | -0,57% |
| 2001-10-18 | 17,50 | 17,50 | 17,50 | 17,50 | 10 | -5,15% |
| 2001-10-17 | 18,45 | 18,45 | 18,45 | 18,45 | 5 | +5,43% |
| 2001-10-16 | 17,50 | 17,50 | 17,50 | 17,50 | 30 | +5,11% |
| 2001-10-15 | 18,50 | 16,65 | 18,50 | 16,65 | 2.057 | -10,48% |
| 2001-10-12 | 17,10 | 17,10 | 18,60 | 18,60 | 550 | -0,27% |
| 2001-10-11 | 17,00 | 17,00 | 18,65 | 18,65 | 4.215 | +11,01% |
| 2001-10-10 | 16,80 | 16,80 | 16,80 | 16,80 | 5 | +0,00% |
| 2001-10-09 | 16,80 | 16,80 | 16,80 | 16,80 | 10 | +0,00% |
| 2001-10-08 | 16,80 | 16,80 | 16,80 | 16,80 | 5 | +0,00% |
| 2001-10-05 | 16,80 | 16,80 | 16,80 | 16,80 | 10 | -1,18% |
| 2001-10-04 | 17,00 | 17,00 | 17,00 | 17,00 | 10 | +0,00% |
