KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-03 | 17,00 | 17,00 | 17,00 | 17,00 | 120 | +6,25% |
| 2001-10-02 | 16,00 | 16,00 | 16,00 | 16,00 | 252 | +0,00% |
| 2001-10-01 | 16,00 | 16,00 | 16,00 | 16,00 | 20 | -2,44% |
| 2001-09-28 | 16,00 | 16,00 | 16,40 | 16,40 | 434 | +2,50% |
| 2001-09-27 | 16,00 | 16,00 | 16,00 | 16,00 | 5 | +0,31% |
| 2001-09-26 | 15,95 | 15,95 | 15,95 | 15,95 | 100 | +0,95% |
| 2001-09-25 | 15,50 | 15,50 | 15,80 | 15,80 | 630 | -1,25% |
| 2001-09-24 | 15,30 | 15,30 | 16,00 | 16,00 | 300 | +3,90% |
| 2001-09-21 | 15,50 | 15,40 | 15,50 | 15,40 | 10 | -1,28% |
| 2001-09-20 | 15,60 | 15,60 | 15,60 | 15,60 | 10 | -2,50% |
| 2001-09-19 | 16,00 | 16,00 | 16,00 | 16,00 | 10 | +0,00% |
| 2001-09-18 | 16,00 | 16,00 | 16,00 | 16,00 | 5 | +0,00% |
| 2001-09-17 | 16,00 | 16,00 | 16,00 | 16,00 | 10 | +0,00% |
| 2001-09-14 | 16,00 | 16,00 | 16,00 | 16,00 | 10 | +3,90% |
| 2001-09-13 | 15,40 | 15,40 | 15,40 | 15,40 | 200 | -0,65% |
| 2001-09-12 | 15,50 | 15,50 | 15,50 | 15,50 | 113 | -3,13% |
| 2001-09-11 | 16,00 | 16,00 | 16,00 | 16,00 | 55 | +0,00% |
| 2001-09-10 | 16,00 | 16,00 | 16,00 | 16,00 | 10 | +0,00% |
| 2001-09-07 | 16,00 | 16,00 | 16,00 | 16,00 | 10 | -1,23% |
| 2001-09-06 | 16,20 | 16,20 | 16,20 | 16,20 | 10 | +0,00% |
