KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-05 | 16,20 | 16,20 | 16,20 | 16,20 | 10 | +0,00% |
| 2001-09-04 | 18,00 | 16,20 | 18,00 | 16,20 | 10 | -3,57% |
| 2001-09-03 | 16,80 | 16,80 | 16,80 | 16,80 | 83 | +2,13% |
| 2001-08-31 | 16,40 | 16,40 | 16,45 | 16,45 | 167 | +0,30% |
| 2001-08-30 | 16,40 | 16,40 | 16,40 | 16,40 | 50 | -0,30% |
| 2001-08-29 | 16,50 | 16,45 | 16,50 | 16,45 | 130 | -0,30% |
| 2001-08-28 | 16,50 | 16,50 | 16,50 | 16,50 | 10 | +2,80% |
| 2001-08-27 | 16,00 | 16,00 | 16,05 | 16,05 | 544 | +7,00% |
| 2001-08-24 | 15,00 | 15,00 | 15,00 | 15,00 | 200 | -6,25% |
| 2001-08-23 | 16,00 | 16,00 | 16,00 | 16,00 | 10 | +0,00% |
| 2001-08-22 | 16,00 | 16,00 | 16,00 | 16,00 | 10 | +0,00% |
| 2001-08-21 | 16,00 | 16,00 | 16,00 | 16,00 | 5 | +0,00% |
| 2001-08-20 | 14,60 | 14,60 | 16,00 | 16,00 | 56 | +6,67% |
| 2001-08-17 | 16,00 | 15,00 | 16,00 | 15,00 | 60 | -6,25% |
| 2001-08-16 | 16,00 | 16,00 | 16,00 | 16,00 | 10 | +0,00% |
| 2001-08-14 | 16,00 | 16,00 | 16,00 | 16,00 | 10 | +0,00% |
| 2001-08-13 | 16,00 | 16,00 | 16,00 | 16,00 | 10 | +0,00% |
| 2001-08-10 | 16,00 | 16,00 | 16,00 | 16,00 | 15 | +0,00% |
| 2001-08-09 | 16,00 | 16,00 | 16,00 | 16,00 | 15 | +0,00% |
| 2001-08-08 | 16,00 | 16,00 | 16,00 | 16,00 | 15 | +0,00% |
