KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-07 | 15,00 | 15,00 | 16,00 | 16,00 | 66 | +0,00% |
| 2001-08-06 | 16,00 | 16,00 | 16,00 | 16,00 | 15 | -1,23% |
| 2001-08-03 | 16,20 | 16,20 | 16,20 | 16,20 | 30 | -0,61% |
| 2001-08-02 | 16,30 | 16,30 | 16,30 | 16,30 | 5 | -2,69% |
| 2001-08-01 | 16,75 | 16,75 | 16,75 | 16,75 | 10 | +0,60% |
| 2001-07-31 | 15,15 | 15,15 | 16,65 | 16,65 | 281 | -0,89% |
| 2001-07-30 | 16,80 | 16,80 | 16,80 | 16,80 | 5 | +3,07% |
| 2001-07-27 | 15,00 | 15,00 | 16,30 | 16,30 | 277 | +0,00% |
| 2001-07-26 | 16,25 | 16,25 | 16,30 | 16,30 | 175 | +0,00% |
| 2001-07-25 | 16,30 | 16,30 | 16,30 | 16,30 | 10 | +5,16% |
| 2001-07-24 | 16,30 | 15,50 | 16,30 | 15,50 | 130 | -4,91% |
| 2001-07-23 | 16,30 | 16,30 | 16,30 | 16,30 | 10 | -1,21% |
| 2001-07-20 | 16,50 | 16,50 | 16,50 | 16,50 | 10 | +6,45% |
| 2001-07-19 | 15,00 | 15,00 | 15,50 | 15,50 | 308 | +3,33% |
| 2001-07-18 | 15,00 | 15,00 | 15,00 | 15,00 | 426 | -10,18% |
| 2001-07-16 | 16,70 | 16,70 | 16,70 | 16,70 | 10 | +0,00% |
| 2001-07-13 | 16,65 | 16,65 | 16,70 | 16,70 | 4.068 | -0,60% |
| 2001-07-12 | 16,80 | 16,80 | 16,80 | 16,80 | 10 | +5,00% |
| 2001-07-11 | 16,00 | 16,00 | 16,00 | 16,00 | 10 | -4,19% |
| 2001-07-10 | 16,70 | 16,70 | 16,70 | 16,70 | 10 | -0,60% |
