KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-09 | 16,80 | 16,80 | 16,80 | 16,80 | 10 | +1,82% |
| 2001-07-06 | 16,50 | 16,50 | 16,50 | 16,50 | 10 | +0,00% |
| 2001-07-05 | 16,50 | 16,50 | 16,50 | 16,50 | 10 | -2,08% |
| 2001-07-04 | 16,80 | 16,80 | 16,85 | 16,85 | 3.110 | +0,00% |
| 2001-07-03 | 16,85 | 16,85 | 16,85 | 16,85 | 10 | +0,00% |
| 2001-07-02 | 16,85 | 16,85 | 16,85 | 16,85 | 10 | +0,90% |
| 2001-06-29 | 16,85 | 16,70 | 16,85 | 16,70 | 10 | -0,89% |
| 2001-06-28 | 16,85 | 16,85 | 16,85 | 16,85 | 35 | +0,30% |
| 2001-06-27 | 16,80 | 16,80 | 16,80 | 16,80 | 3.010 | +8,39% |
| 2001-06-26 | 16,90 | 15,50 | 16,90 | 15,50 | 2.310 | -8,28% |
| 2001-06-25 | 16,90 | 16,90 | 16,90 | 16,90 | 10 | +0,00% |
| 2001-06-22 | 16,90 | 16,90 | 16,90 | 16,90 | 10 | +0,00% |
| 2001-06-21 | 15,20 | 15,20 | 16,90 | 16,90 | 147 | +0,00% |
| 2001-06-20 | 16,90 | 16,90 | 16,90 | 16,90 | 25 | +15,36% |
| 2001-06-19 | 16,05 | 14,65 | 16,05 | 14,65 | 250 | -13,31% |
| 2001-06-18 | 16,90 | 16,90 | 16,90 | 16,90 | 5 | +5,62% |
| 2001-06-15 | 16,90 | 16,00 | 16,90 | 16,00 | 75 | -4,76% |
| 2001-06-13 | 16,80 | 16,80 | 16,80 | 16,80 | 10 | -0,59% |
| 2001-06-12 | 16,90 | 16,90 | 16,90 | 16,90 | 10 | +0,60% |
| 2001-06-11 | 16,90 | 16,80 | 16,90 | 16,80 | 10 | -0,59% |
