KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-08 | 16,95 | 16,90 | 16,95 | 16,90 | 10 | -0,29% |
| 2001-06-07 | 16,95 | 16,95 | 16,95 | 16,95 | 10 | +0,00% |
| 2001-06-06 | 16,95 | 16,95 | 16,95 | 16,95 | 6.612 | -0,29% |
| 2001-06-05 | 17,00 | 17,00 | 17,00 | 17,00 | 10 | +0,00% |
| 2001-06-04 | 17,00 | 17,00 | 17,00 | 17,00 | 10 | +0,00% |
| 2001-06-01 | 17,00 | 17,00 | 17,00 | 17,00 | 10 | +0,00% |
| 2001-05-31 | 17,00 | 17,00 | 17,00 | 17,00 | 10 | +0,00% |
| 2001-05-30 | 17,00 | 17,00 | 17,00 | 17,00 | 10 | +0,29% |
| 2001-05-29 | 16,95 | 16,95 | 16,95 | 16,95 | 10 | -0,29% |
| 2001-05-28 | 17,00 | 17,00 | 17,00 | 17,00 | 5 | +0,00% |
| 2001-05-25 | 17,00 | 17,00 | 17,00 | 17,00 | 10 | +0,00% |
| 2001-05-24 | 16,90 | 16,90 | 17,00 | 17,00 | 505 | +2,41% |
| 2001-05-23 | 16,00 | 16,00 | 16,60 | 16,60 | 15 | +3,75% |
| 2001-05-22 | 16,60 | 16,00 | 16,60 | 16,00 | 15 | -3,61% |
| 2001-05-21 | 16,00 | 16,00 | 16,60 | 16,60 | 15 | +0,00% |
| 2001-05-18 | 16,60 | 16,60 | 16,60 | 16,60 | 10 | +0,00% |
| 2001-05-17 | 16,60 | 16,60 | 16,60 | 16,60 | 10 | +1,22% |
| 2001-05-16 | 16,50 | 16,40 | 16,50 | 16,40 | 10 | +2,82% |
| 2001-05-15 | 17,00 | 15,95 | 17,00 | 15,95 | 305 | -5,90% |
| 2001-05-14 | 16,95 | 16,95 | 16,95 | 16,95 | 10 | -0,29% |
