KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-11 | 16,90 | 16,90 | 17,00 | 17,00 | 175 | +1,19% |
| 2001-05-10 | 16,90 | 16,80 | 16,90 | 16,80 | 10 | -1,18% |
| 2001-05-09 | 17,00 | 17,00 | 17,00 | 17,00 | 5 | +0,00% |
| 2001-05-08 | 17,00 | 17,00 | 17,00 | 17,00 | 55 | -0,58% |
| 2001-05-07 | 17,10 | 17,10 | 17,10 | 17,10 | 75 | +6,88% |
| 2001-05-04 | 16,00 | 16,00 | 16,00 | 16,00 | 285 | -3,03% |
| 2001-05-02 | 16,50 | 16,50 | 16,50 | 16,50 | 335 | +0,00% |
| 2001-04-30 | 16,50 | 16,50 | 16,50 | 16,50 | 10 | +0,00% |
| 2001-04-27 | 16,00 | 16,00 | 16,50 | 16,50 | 105 | +0,00% |
| 2001-04-26 | 16,50 | 16,50 | 16,50 | 16,50 | 10 | +0,30% |
| 2001-04-25 | 16,50 | 16,45 | 16,50 | 16,45 | 1.560 | +2,81% |
| 2001-04-24 | 16,00 | 16,00 | 16,00 | 16,00 | 105 | -3,03% |
| 2001-04-23 | 16,50 | 16,50 | 16,50 | 16,50 | 10 | +0,00% |
| 2001-04-20 | 16,50 | 16,50 | 16,50 | 16,50 | 20 | +0,00% |
| 2001-04-19 | 16,50 | 16,50 | 16,50 | 16,50 | 55 | -1,20% |
| 2001-04-18 | 16,90 | 16,70 | 16,90 | 16,70 | 240 | -1,18% |
| 2001-04-17 | 16,90 | 16,90 | 16,90 | 16,90 | 5 | +0,00% |
| 2001-04-12 | 16,90 | 16,90 | 16,90 | 16,90 | 50 | +0,00% |
| 2001-04-11 | 16,90 | 16,90 | 16,90 | 16,90 | 5 | +0,00% |
| 2001-04-10 | 16,90 | 16,90 | 16,90 | 16,90 | 50 | +0,00% |
