KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 1,09 | 1,00 | 1,09 | 1,04 | 159.149 | -3,70% |
| 2017-08-30 | 1,05 | 1,05 | 1,08 | 1,08 | 15.958 | +0,00% |
| 2017-08-29 | 1,08 | 1,05 | 1,10 | 1,08 | 35.582 | -1,82% |
| 2017-08-28 | 1,07 | 1,06 | 1,10 | 1,10 | 43.496 | +2,80% |
| 2017-08-25 | 1,11 | 1,07 | 1,14 | 1,07 | 149.579 | -5,31% |
| 2017-08-24 | 1,11 | 1,09 | 1,13 | 1,13 | 56.601 | -0,88% |
| 2017-08-23 | 1,18 | 1,11 | 1,18 | 1,14 | 46.336 | -0,87% |
| 2017-08-22 | 1,12 | 1,12 | 1,18 | 1,15 | 52.344 | +0,88% |
| 2017-08-21 | 1,15 | 1,07 | 1,15 | 1,14 | 100.150 | +0,00% |
| 2017-08-18 | 1,12 | 1,10 | 1,16 | 1,14 | 61.282 | +0,00% |
| 2017-08-17 | 1,17 | 1,12 | 1,19 | 1,14 | 125.248 | -4,20% |
| 2017-08-16 | 1,15 | 1,15 | 1,20 | 1,19 | 57.792 | +2,59% |
| 2017-08-14 | 1,16 | 1,15 | 1,18 | 1,16 | 43.729 | +0,00% |
| 2017-08-11 | 1,21 | 1,16 | 1,26 | 1,16 | 284.932 | +1,75% |
| 2017-08-10 | 1,19 | 1,14 | 1,21 | 1,14 | 99.406 | -5,79% |
| 2017-08-09 | 1,19 | 1,17 | 1,22 | 1,21 | 83.284 | +0,83% |
| 2017-08-08 | 1,24 | 1,19 | 1,25 | 1,20 | 87.703 | -3,23% |
| 2017-08-07 | 1,23 | 1,18 | 1,26 | 1,24 | 103.180 | +0,81% |
| 2017-08-04 | 1,28 | 1,21 | 1,28 | 1,23 | 198.130 | -1,60% |
| 2017-08-03 | 1,30 | 1,25 | 1,32 | 1,25 | 164.078 | -3,85% |
