KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-09 | 16,90 | 16,90 | 16,90 | 16,90 | 800 | -0,29% |
| 2001-04-06 | 16,95 | 16,95 | 16,95 | 16,95 | 14 | -5,57% |
| 2001-04-04 | 17,95 | 17,95 | 17,95 | 17,95 | 155 | +2,57% |
| 2001-04-03 | 17,50 | 17,50 | 17,50 | 17,50 | 100 | +0,00% |
| 2001-04-02 | 17,50 | 17,50 | 17,50 | 17,50 | 170 | +2,94% |
| 2001-03-30 | 17,00 | 17,00 | 17,00 | 17,00 | 100 | +0,29% |
| 2001-03-29 | 16,95 | 16,95 | 16,95 | 16,95 | 50 | -2,02% |
| 2001-03-28 | 17,30 | 17,30 | 17,30 | 17,30 | 100 | -3,89% |
| 2001-03-27 | 18,00 | 18,00 | 18,00 | 18,00 | 270 | +5,88% |
| 2001-03-26 | 17,00 | 17,00 | 17,00 | 17,00 | 40 | -1,16% |
| 2001-03-23 | 17,20 | 17,20 | 17,20 | 17,20 | 9.238 | +7,50% |
| 2001-03-21 | 16,00 | 16,00 | 16,00 | 16,00 | 50 | -0,62% |
| 2001-03-20 | 16,10 | 16,10 | 16,10 | 16,10 | 5 | +1,90% |
| 2001-03-19 | 15,80 | 15,80 | 15,80 | 15,80 | 100 | +0,00% |
| 2001-03-16 | 15,80 | 15,80 | 15,80 | 15,80 | 5 | +0,00% |
| 2001-03-15 | 15,80 | 15,80 | 15,80 | 15,80 | 105 | -4,24% |
| 2001-03-14 | 16,50 | 16,50 | 16,50 | 16,50 | 5 | -2,37% |
| 2001-03-13 | 16,90 | 16,90 | 16,90 | 16,90 | 200 | -0,59% |
| 2001-03-12 | 17,00 | 17,00 | 17,00 | 17,00 | 50 | +5,59% |
| 2001-03-09 | 16,10 | 16,10 | 16,10 | 16,10 | 25 | -2,42% |
