KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-08 | 14,00 | 14,00 | 14,00 | 14,00 | 70 | +0,00% |
| 2001-02-07 | 14,00 | 14,00 | 14,00 | 14,00 | 200 | -1,41% |
| 2001-02-06 | 14,20 | 14,20 | 14,20 | 14,20 | 10 | -1,39% |
| 2001-02-05 | 14,40 | 14,40 | 14,40 | 14,40 | 300 | +0,00% |
| 2001-02-02 | 14,40 | 14,40 | 14,40 | 14,40 | 780 | +2,86% |
| 2001-02-01 | 14,00 | 14,00 | 14,00 | 14,00 | 705 | +0,00% |
| 2001-01-31 | 14,00 | 14,00 | 14,00 | 14,00 | 100 | +1,45% |
| 2001-01-30 | 13,80 | 13,80 | 13,80 | 13,80 | 50 | -4,17% |
| 2001-01-29 | 14,40 | 14,40 | 14,40 | 14,40 | 10 | +0,00% |
| 2001-01-26 | 14,40 | 14,40 | 14,40 | 14,40 | 210 | +0,00% |
| 2001-01-25 | 14,40 | 14,40 | 14,40 | 14,40 | 460 | +5,88% |
| 2001-01-24 | 13,60 | 13,60 | 13,60 | 13,60 | 82 | -2,86% |
| 2001-01-23 | 14,00 | 14,00 | 14,00 | 14,00 | 50 | -3,45% |
| 2001-01-22 | 14,50 | 14,50 | 14,50 | 14,50 | 400 | +6,62% |
| 2001-01-19 | 13,60 | 13,60 | 13,60 | 13,60 | 200 | +0,74% |
| 2001-01-18 | 13,50 | 13,50 | 13,50 | 13,50 | 50 | +0,00% |
| 2001-01-17 | 13,50 | 13,50 | 13,50 | 13,50 | 654 | -0,74% |
| 2001-01-16 | 13,60 | 13,60 | 13,60 | 13,60 | 200 | -2,86% |
| 2001-01-15 | 14,00 | 14,00 | 14,00 | 14,00 | 450 | +0,00% |
| 2001-01-12 | 14,00 | 14,00 | 14,00 | 14,00 | 10 | -5,41% |
