KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-11 | 14,80 | 14,80 | 14,80 | 14,80 | 10 | +0,00% |
| 2001-01-09 | 14,80 | 14,80 | 14,80 | 14,80 | 9.750 | -2,63% |
| 2001-01-08 | 15,20 | 15,20 | 15,20 | 15,20 | 10 | +3,40% |
| 2001-01-05 | 14,70 | 14,70 | 14,70 | 14,70 | 10 | -2,00% |
| 2001-01-04 | 15,00 | 15,00 | 15,00 | 15,00 | 10 | -1,32% |
| 2001-01-03 | 15,20 | 15,20 | 15,20 | 15,20 | 10 | +0,00% |
| 2001-01-02 | 15,20 | 15,20 | 15,20 | 15,20 | 20 | +3,05% |
| 2000-12-29 | 14,75 | 14,75 | 14,75 | 14,75 | 160 | -1,34% |
| 2000-12-28 | 14,95 | 14,95 | 14,95 | 14,95 | 4.710 | -0,33% |
| 2000-12-27 | 15,00 | 15,00 | 15,00 | 15,00 | 10 | +0,00% |
| 2000-12-21 | 15,00 | 15,00 | 15,00 | 15,00 | 197 | -3,23% |
| 2000-12-20 | 15,50 | 15,50 | 15,50 | 15,50 | 10 | -0,32% |
| 2000-12-19 | 15,55 | 15,55 | 15,55 | 15,55 | 2.000 | -0,96% |
| 2000-12-18 | 15,70 | 15,70 | 15,70 | 15,70 | 70 | +1,29% |
| 2000-12-15 | 15,50 | 15,50 | 15,50 | 15,50 | 10 | +0,00% |
| 2000-12-13 | 15,50 | 15,50 | 15,50 | 15,50 | 10 | -1,27% |
| 2000-12-12 | 15,70 | 15,70 | 15,70 | 15,70 | 10 | +0,00% |
| 2000-12-11 | 15,70 | 15,70 | 15,70 | 15,70 | 10 | +0,00% |
| 2000-12-08 | 15,70 | 15,70 | 15,70 | 15,70 | 10 | +0,00% |
| 2000-12-07 | 15,70 | 15,70 | 15,70 | 15,70 | 891 | +0,00% |
