KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-06 | 15,70 | 15,70 | 15,70 | 15,70 | 194 | -1,26% |
| 2000-12-05 | 15,90 | 15,90 | 15,90 | 15,90 | 123 | +1,27% |
| 2000-12-04 | 15,70 | 15,70 | 15,70 | 15,70 | 350 | +3,29% |
| 2000-12-01 | 15,20 | 15,20 | 15,20 | 15,20 | 100 | -1,94% |
| 2000-11-30 | 15,50 | 15,50 | 15,50 | 15,50 | 250 | +0,00% |
| 2000-11-29 | 15,50 | 15,50 | 15,50 | 15,50 | 100 | +0,00% |
| 2000-11-28 | 15,50 | 15,50 | 15,50 | 15,50 | 50 | +0,00% |
| 2000-11-27 | 15,50 | 15,50 | 15,50 | 15,50 | 50 | +0,00% |
| 2000-11-24 | 15,50 | 15,50 | 15,50 | 15,50 | 50 | +0,00% |
| 2000-11-23 | 15,50 | 15,50 | 15,50 | 15,50 | 1.000 | +3,33% |
| 2000-11-22 | 15,00 | 15,00 | 15,00 | 15,00 | 700 | -3,23% |
| 2000-11-21 | 15,50 | 15,50 | 15,50 | 15,50 | 4.100 | -3,13% |
| 2000-11-20 | 16,00 | 16,00 | 16,00 | 16,00 | 100 | -1,23% |
| 2000-11-17 | 16,20 | 16,20 | 16,20 | 16,20 | 30 | -4,14% |
| 2000-11-16 | 16,90 | 16,90 | 16,90 | 16,90 | 340 | -3,43% |
| 2000-11-15 | 17,50 | 17,50 | 17,50 | 17,50 | 290 | +7,03% |
| 2000-11-14 | 16,35 | 16,35 | 16,35 | 16,35 | 620 | -2,10% |
| 2000-11-13 | 16,70 | 16,70 | 16,70 | 16,70 | 600 | +8,79% |
| 2000-11-10 | 15,35 | 15,35 | 15,35 | 15,35 | 245 | +2,33% |
| 2000-11-09 | 15,00 | 15,00 | 15,00 | 15,00 | 150 | -4,46% |
