KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-08 | 15,70 | 15,70 | 15,70 | 15,70 | 60 | -0,63% |
| 2000-11-07 | 15,80 | 15,80 | 15,80 | 15,80 | 150 | +0,00% |
| 2000-11-06 | 15,80 | 15,80 | 15,80 | 15,80 | 39 | -0,63% |
| 2000-11-03 | 15,90 | 15,90 | 15,90 | 15,90 | 130 | +2,58% |
| 2000-11-02 | 15,50 | 15,50 | 15,50 | 15,50 | 210 | +0,00% |
| 2000-10-31 | 15,50 | 15,50 | 15,50 | 15,50 | 200 | +3,33% |
| 2000-10-30 | 15,00 | 15,00 | 15,00 | 15,00 | 150 | +0,00% |
| 2000-10-27 | 15,00 | 15,00 | 15,00 | 15,00 | 150 | +0,00% |
| 2000-10-26 | 15,00 | 15,00 | 15,00 | 15,00 | 192 | +0,00% |
| 2000-10-25 | 15,00 | 15,00 | 15,00 | 15,00 | 181 | +0,00% |
| 2000-10-24 | 15,00 | 15,00 | 15,00 | 15,00 | 260 | +0,00% |
| 2000-10-23 | 15,00 | 15,00 | 15,00 | 15,00 | 354 | +0,00% |
| 2000-10-20 | 15,00 | 15,00 | 15,00 | 15,00 | 150 | +0,00% |
| 2000-10-19 | 15,00 | 15,00 | 15,00 | 15,00 | 210 | +0,00% |
| 2000-10-18 | 15,00 | 15,00 | 15,00 | 15,00 | 200 | +0,00% |
| 2000-10-17 | 15,00 | 15,00 | 15,00 | 15,00 | 455 | +0,00% |
| 2000-10-16 | 15,00 | 15,00 | 15,00 | 15,00 | 200 | -0,33% |
| 2000-10-13 | 15,05 | 15,05 | 15,05 | 15,05 | 400 | +0,33% |
| 2000-10-12 | 15,00 | 15,00 | 15,00 | 15,00 | 476 | -3,23% |
| 2000-10-11 | 15,50 | 15,50 | 15,50 | 15,50 | 160 | -2,52% |
