KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-10 | 15,90 | 15,90 | 15,90 | 15,90 | 200 | +0,00% |
| 2000-10-09 | 15,90 | 15,90 | 15,90 | 15,90 | 134 | -0,62% |
| 2000-10-06 | 16,00 | 16,00 | 16,00 | 16,00 | 350 | +0,63% |
| 2000-10-05 | 15,90 | 15,90 | 15,90 | 15,90 | 435 | -0,62% |
| 2000-10-04 | 16,00 | 16,00 | 16,00 | 16,00 | 230 | -5,60% |
| 2000-10-03 | 16,95 | 16,95 | 16,95 | 16,95 | 620 | +4,63% |
| 2000-10-02 | 16,20 | 16,20 | 16,20 | 16,20 | 1.443 | -10,00% |
| 2000-09-29 | 18,00 | 18,00 | 18,00 | 18,00 | 648 | -10,00% |
| 2000-09-28 | 20,00 | 20,00 | 20,00 | 20,00 | 2.865 | +8,99% |
| 2000-09-27 | 18,35 | 18,35 | 18,35 | 18,35 | 3.311 | +9,88% |
| 2000-09-26 | 16,70 | 16,70 | 16,70 | 16,70 | 4.100 | +9,87% |
| 2000-09-25 | 15,20 | 15,20 | 15,20 | 15,20 | 390 | -0,33% |
| 2000-09-22 | 15,25 | 15,25 | 15,25 | 15,25 | 250 | +0,66% |
| 2000-09-21 | 15,15 | 15,15 | 15,15 | 15,15 | 251 | +2,02% |
| 2000-09-20 | 14,85 | 14,85 | 14,85 | 14,85 | 410 | -8,62% |
| 2000-09-19 | 16,25 | 16,25 | 16,25 | 16,25 | 200 | +0,93% |
| 2000-09-18 | 16,10 | 16,10 | 16,10 | 16,10 | 1.400 | +1,26% |
| 2000-09-15 | 15,90 | 15,90 | 15,90 | 15,90 | 500 | +1,27% |
| 2000-09-14 | 15,70 | 15,70 | 15,70 | 15,70 | 875 | +0,64% |
| 2000-09-13 | 15,60 | 15,60 | 15,60 | 15,60 | 550 | +1,96% |
