KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-12 | 15,30 | 15,30 | 15,30 | 15,30 | 181 | +0,66% |
| 2000-09-11 | 15,20 | 15,20 | 15,20 | 15,20 | 40 | +3,40% |
| 2000-09-08 | 14,70 | 14,70 | 14,70 | 14,70 | 930 | -4,85% |
| 2000-09-07 | 15,45 | 15,45 | 15,45 | 15,45 | 200 | -1,28% |
| 2000-09-06 | 15,65 | 15,65 | 15,65 | 15,65 | 200 | -0,32% |
| 2000-09-05 | 15,70 | 15,70 | 15,70 | 15,70 | 175 | +0,64% |
| 2000-09-04 | 15,60 | 15,60 | 15,60 | 15,60 | 1.060 | +4,00% |
| 2000-09-01 | 15,00 | 15,00 | 15,00 | 15,00 | 1.075 | +2,04% |
| 2000-08-31 | 14,70 | 14,70 | 14,70 | 14,70 | 3.650 | -7,84% |
| 2000-08-30 | 15,95 | 15,95 | 15,95 | 15,95 | 200 | +0,31% |
| 2000-08-29 | 15,90 | 15,90 | 15,90 | 15,90 | 200 | +0,63% |
| 2000-08-28 | 15,80 | 15,80 | 15,80 | 15,80 | 118 | +1,94% |
| 2000-08-25 | 15,50 | 15,50 | 15,50 | 15,50 | 600 | +0,00% |
| 2000-08-24 | 15,50 | 15,50 | 15,50 | 15,50 | 64 | -0,96% |
| 2000-08-23 | 15,65 | 15,65 | 15,65 | 15,65 | 100 | +0,00% |
| 2000-08-22 | 15,65 | 15,65 | 15,65 | 15,65 | 175 | -2,19% |
| 2000-08-21 | 16,00 | 16,00 | 16,00 | 16,00 | 100 | -2,44% |
| 2000-08-18 | 16,40 | 16,40 | 16,40 | 16,40 | 100 | +4,46% |
| 2000-08-17 | 15,70 | 15,70 | 15,70 | 15,70 | 50 | +0,00% |
| 2000-08-16 | 15,70 | 15,70 | 15,70 | 15,70 | 100 | +0,00% |
