KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-14 | 15,70 | 15,70 | 15,70 | 15,70 | 300 | -7,37% |
| 2000-08-11 | 16,95 | 16,95 | 16,95 | 16,95 | 165 | +2,73% |
| 2000-08-10 | 16,50 | 16,50 | 16,50 | 16,50 | 250 | -2,94% |
| 2000-08-09 | 17,00 | 17,00 | 17,00 | 17,00 | 221 | -0,58% |
| 2000-08-08 | 17,10 | 17,10 | 17,10 | 17,10 | 330 | +0,29% |
| 2000-08-07 | 17,05 | 17,05 | 17,05 | 17,05 | 150 | +0,29% |
| 2000-08-04 | 17,00 | 17,00 | 17,00 | 17,00 | 290 | -0,29% |
| 2000-08-03 | 17,05 | 17,05 | 17,05 | 17,05 | 300 | +2,10% |
| 2000-08-02 | 16,70 | 16,70 | 16,70 | 16,70 | 244 | -2,34% |
| 2000-08-01 | 17,10 | 17,10 | 17,10 | 17,10 | 871 | +4,27% |
| 2000-07-31 | 16,40 | 16,40 | 16,40 | 16,40 | 1.047 | -9,89% |
| 2000-07-28 | 18,20 | 18,20 | 18,20 | 18,20 | 230 | -1,09% |
| 2000-07-27 | 18,40 | 18,40 | 18,40 | 18,40 | 173 | -0,54% |
| 2000-07-26 | 18,50 | 18,50 | 18,50 | 18,50 | 816 | -2,63% |
| 2000-07-25 | 19,00 | 19,00 | 19,00 | 19,00 | 200 | +5,85% |
| 2000-07-24 | 17,95 | 17,95 | 17,95 | 17,95 | 2.371 | -9,80% |
| 2000-07-21 | 19,90 | 19,90 | 19,90 | 19,90 | 1.650 | +9,94% |
| 2000-07-20 | 18,10 | 18,10 | 18,10 | 18,10 | 50 | -1,90% |
| 2000-07-19 | 18,45 | 18,45 | 18,45 | 18,45 | 200 | -0,27% |
| 2000-07-18 | 18,50 | 18,50 | 18,50 | 18,50 | 250 | -0,27% |
