KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-17 | 18,55 | 18,55 | 18,55 | 18,55 | 203 | -1,85% |
| 2000-07-14 | 18,90 | 18,90 | 18,90 | 18,90 | 359 | -0,26% |
| 2000-07-13 | 18,95 | 18,95 | 18,95 | 18,95 | 114 | -0,26% |
| 2000-07-12 | 19,00 | 19,00 | 19,00 | 19,00 | 1.000 | +4,97% |
| 2000-07-11 | 18,10 | 18,10 | 18,10 | 18,10 | 589 | +0,56% |
| 2000-07-10 | 18,00 | 18,00 | 18,00 | 18,00 | 1.477 | +0,00% |
| 2000-07-07 | 18,00 | 18,00 | 18,00 | 18,00 | 833 | -0,55% |
| 2000-07-06 | 18,10 | 18,10 | 18,10 | 18,10 | 261 | +0,00% |
| 2000-07-05 | 18,10 | 18,10 | 18,10 | 18,10 | 400 | -1,09% |
| 2000-07-04 | 18,30 | 18,30 | 18,30 | 18,30 | 988 | -3,43% |
| 2000-07-03 | 18,95 | 18,95 | 18,95 | 18,95 | 300 | -2,82% |
| 2000-06-30 | 19,50 | 19,50 | 19,50 | 19,50 | 400 | -0,51% |
| 2000-06-29 | 19,60 | 19,60 | 19,60 | 19,60 | 800 | +0,77% |
| 2000-06-28 | 19,45 | 19,45 | 19,45 | 19,45 | 756 | -2,26% |
| 2000-06-27 | 19,90 | 19,90 | 19,90 | 19,90 | 551 | +4,74% |
| 2000-06-26 | 19,00 | 19,00 | 19,00 | 19,00 | 622 | +5,56% |
| 2000-06-23 | 18,00 | 18,00 | 18,00 | 18,00 | 1.049 | -2,44% |
| 2000-06-21 | 18,45 | 18,45 | 18,45 | 18,45 | 4.104 | -10,00% |
| 2000-06-20 | 20,50 | 20,50 | 20,50 | 20,50 | 981 | -0,49% |
| 2000-06-19 | 20,60 | 20,60 | 20,60 | 20,60 | 1.137 | +0,49% |
