KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 1,27 | 1,24 | 1,34 | 1,30 | 281.968 | +2,36% |
| 2017-08-01 | 1,20 | 1,19 | 1,31 | 1,27 | 338.663 | +5,83% |
| 2017-07-31 | 1,15 | 1,15 | 1,23 | 1,20 | 198.045 | +3,45% |
| 2017-07-28 | 1,14 | 1,12 | 1,17 | 1,16 | 72.674 | -0,85% |
| 2017-07-27 | 1,17 | 1,12 | 1,18 | 1,17 | 152.746 | +1,74% |
| 2017-07-26 | 1,17 | 1,13 | 1,19 | 1,15 | 99.535 | -1,71% |
| 2017-07-25 | 1,21 | 1,15 | 1,22 | 1,17 | 171.290 | -5,65% |
| 2017-07-24 | 1,27 | 1,20 | 1,27 | 1,24 | 64.463 | -1,59% |
| 2017-07-21 | 1,30 | 1,22 | 1,30 | 1,26 | 171.089 | -3,08% |
| 2017-07-20 | 1,22 | 1,22 | 1,38 | 1,30 | 1.027.971 | +8,33% |
| 2017-07-19 | 1,12 | 1,12 | 1,22 | 1,20 | 358.405 | +10,09% |
| 2017-07-18 | 1,04 | 1,04 | 1,14 | 1,09 | 217.594 | +4,81% |
| 2017-07-17 | 1,04 | 1,00 | 1,04 | 1,04 | 186.670 | +0,00% |
| 2017-07-14 | 1,05 | 1,03 | 1,06 | 1,04 | 45.507 | -2,80% |
| 2017-07-13 | 1,09 | 1,00 | 1,09 | 1,07 | 265.921 | -3,60% |
| 2017-07-12 | 1,13 | 1,10 | 1,15 | 1,11 | 69.307 | -3,48% |
| 2017-07-11 | 1,16 | 1,11 | 1,16 | 1,15 | 26.357 | -0,86% |
| 2017-07-10 | 1,16 | 1,13 | 1,16 | 1,16 | 13.990 | +0,87% |
| 2017-07-07 | 1,17 | 1,10 | 1,20 | 1,15 | 169.796 | -1,71% |
| 2017-07-06 | 1,20 | 1,14 | 1,20 | 1,17 | 98.638 | -2,50% |
