KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-16 | 20,50 | 20,50 | 20,50 | 20,50 | 11.609 | +3,27% |
| 2000-06-15 | 19,85 | 19,85 | 19,85 | 19,85 | 5.307 | +9,97% |
| 2000-06-14 | 18,05 | 18,05 | 18,05 | 18,05 | 713 | +3,74% |
| 2000-06-13 | 17,40 | 17,40 | 17,40 | 17,40 | 1.656 | +8,07% |
| 2000-06-12 | 16,10 | 16,10 | 16,10 | 16,10 | 420 | -0,31% |
| 2000-06-09 | 16,15 | 16,15 | 16,15 | 16,15 | 2.205 | +0,94% |
| 2000-06-08 | 16,00 | 16,00 | 16,00 | 16,00 | 5.677 | +0,00% |
| 2000-06-07 | 16,00 | 16,00 | 16,00 | 16,00 | 1.273 | +0,00% |
| 2000-06-06 | 16,00 | 16,00 | 16,00 | 16,00 | 950 | +0,00% |
| 2000-06-05 | 16,00 | 16,00 | 16,00 | 16,00 | 1.706 | +0,00% |
| 2000-06-02 | 16,00 | 16,00 | 16,00 | 16,00 | 300 | +4,58% |
| 2000-06-01 | 15,30 | 15,30 | 15,30 | 15,30 | 413 | +0,00% |
| 2000-05-31 | 15,30 | 15,30 | 15,30 | 15,30 | 839 | +2,00% |
| 2000-05-30 | 15,00 | 15,00 | 15,00 | 15,00 | 2.000 | +0,00% |
| 2000-05-29 | 15,00 | 15,00 | 15,00 | 15,00 | 3.485 | +1,35% |
| 2000-05-26 | 14,80 | 14,80 | 14,80 | 14,80 | 1.200 | -1,33% |
| 2000-05-25 | 15,00 | 15,00 | 15,00 | 15,00 | 513 | +0,00% |
| 2000-05-24 | 15,00 | 15,00 | 15,00 | 15,00 | 500 | +5,63% |
| 2000-05-23 | 14,20 | 14,20 | 14,20 | 14,20 | 576 | +0,00% |
| 2000-05-22 | 14,20 | 14,20 | 14,20 | 14,20 | 68 | +1,43% |
