KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-19 | 14,00 | 14,00 | 14,00 | 14,00 | 483 | +0,00% |
| 2000-05-18 | 14,00 | 14,00 | 14,00 | 14,00 | 125 | -4,76% |
| 2000-05-17 | 14,70 | 14,70 | 14,70 | 14,70 | 90 | +0,00% |
| 2000-05-16 | 14,70 | 14,70 | 14,70 | 14,70 | 670 | -2,00% |
| 2000-05-15 | 15,00 | 15,00 | 15,00 | 15,00 | 1.700 | +7,14% |
| 2000-05-12 | 14,00 | 14,00 | 14,00 | 14,00 | 3.969 | +0,00% |
| 2000-05-11 | 14,00 | 14,00 | 14,00 | 14,00 | 23.632 | +9,38% |
| 2000-05-10 | 12,80 | 12,80 | 12,80 | 12,80 | 2.606 | +2,40% |
| 2000-05-09 | 12,50 | 12,50 | 12,50 | 12,50 | 4.759 | -2,34% |
| 2000-05-08 | 12,80 | 12,80 | 12,80 | 12,80 | 1.506 | -1,54% |
| 2000-05-05 | 13,00 | 13,00 | 13,00 | 13,00 | 200 | -1,52% |
| 2000-05-04 | 13,20 | 13,20 | 13,20 | 13,20 | 240 | -2,22% |
| 2000-04-28 | 13,50 | 13,50 | 13,50 | 13,50 | 512 | +0,00% |
| 2000-04-27 | 13,50 | 13,50 | 13,50 | 13,50 | 6.000 | -2,17% |
| 2000-04-26 | 13,80 | 13,80 | 13,80 | 13,80 | 3.641 | -0,36% |
| 2000-04-25 | 13,85 | 13,85 | 13,85 | 13,85 | 6.729 | +3,36% |
| 2000-04-20 | 13,40 | 13,40 | 13,40 | 13,40 | 4.478 | +9,84% |
| 2000-04-19 | 12,20 | 12,20 | 12,20 | 12,20 | 3.558 | +9,91% |
| 2000-04-18 | 11,10 | 11,10 | 11,10 | 11,10 | 3.000 | +2,78% |
| 2000-04-17 | 10,80 | 10,80 | 10,80 | 10,80 | 1.942 | +0,00% |
