KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-14 | 10,80 | 10,80 | 10,80 | 10,80 | 500 | +0,00% |
| 2000-04-13 | 10,80 | 10,80 | 10,80 | 10,80 | 700 | +0,00% |
| 2000-04-12 | 10,80 | 10,80 | 10,80 | 10,80 | 250 | +0,00% |
| 2000-04-11 | 10,80 | 10,80 | 10,80 | 10,80 | 605 | +0,00% |
| 2000-04-10 | 10,80 | 10,80 | 10,80 | 10,80 | 249 | +0,93% |
| 2000-04-07 | 10,70 | 10,70 | 10,70 | 10,70 | 695 | +1,90% |
| 2000-04-06 | 10,50 | 10,50 | 10,50 | 10,50 | 1.945 | +3,96% |
| 2000-04-05 | 10,10 | 10,10 | 10,10 | 10,10 | 225 | +1,00% |
| 2000-04-04 | 10,00 | 10,00 | 10,00 | 10,00 | 245 | -2,91% |
| 2000-04-03 | 10,30 | 10,30 | 10,30 | 10,30 | 150 | +1,98% |
| 2000-03-31 | 10,10 | 10,10 | 10,10 | 10,10 | 12 | +1,00% |
| 2000-03-30 | 10,00 | 10,00 | 10,00 | 10,00 | 207 | -7,41% |
| 2000-03-29 | 10,80 | 10,80 | 10,80 | 10,80 | 220 | -0,92% |
| 2000-03-28 | 10,90 | 10,90 | 10,90 | 10,90 | 220 | +2,83% |
| 2000-03-27 | 10,60 | 10,60 | 10,60 | 10,60 | 5.000 | -3,64% |
| 2000-03-24 | 11,00 | 11,00 | 11,00 | 11,00 | 721 | +4,76% |
| 2000-03-23 | 10,50 | 10,50 | 10,50 | 10,50 | 3.000 | -4,55% |
| 2000-03-22 | 11,00 | 11,00 | 11,00 | 11,00 | 1.000 | +10,00% |
| 2000-03-21 | 10,00 | 10,00 | 10,00 | 10,00 | 6.500 | -5,66% |
| 2000-03-20 | 10,60 | 10,60 | 10,60 | 10,60 | 1.500 | +6,00% |
