KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-17 | 10,00 | 10,00 | 10,00 | 10,00 | 4.655 | -6,10% |
| 2000-03-16 | 10,65 | 10,65 | 10,65 | 10,65 | 300 | +9,79% |
| 2000-03-15 | 9,70 | 9,70 | 9,70 | 9,70 | 6.000 | -7,62% |
| 2000-03-14 | 10,50 | 10,50 | 10,50 | 10,50 | 1.210 | -1,41% |
| 2000-03-13 | 10,65 | 10,65 | 10,65 | 10,65 | 1.330 | -9,75% |
| 2000-03-10 | 11,80 | 11,80 | 11,80 | 11,80 | 540 | -0,84% |
| 2000-03-09 | 11,90 | 11,90 | 11,90 | 11,90 | 4.270 | -8,46% |
| 2000-03-08 | 13,00 | 13,00 | 13,00 | 13,00 | 850 | -5,11% |
| 2000-03-07 | 13,70 | 13,70 | 13,70 | 13,70 | 1.962 | +1,48% |
| 2000-03-06 | 13,50 | 13,50 | 13,50 | 13,50 | 4.503 | +8,00% |
| 2000-03-03 | 12,50 | 12,50 | 12,50 | 12,50 | 1.159 | +1,63% |
| 2000-03-02 | 12,30 | 12,30 | 12,30 | 12,30 | 1.684 | +5,13% |
| 2000-03-01 | 11,70 | 11,70 | 11,70 | 11,70 | 97 | +1,74% |
| 2000-02-29 | 11,50 | 11,50 | 11,50 | 11,50 | 400 | +4,55% |
| 2000-02-28 | 11,00 | 11,00 | 11,00 | 11,00 | 603 | -3,08% |
| 2000-02-25 | 11,35 | 11,35 | 11,35 | 11,35 | 3.300 | -1,30% |
| 2000-02-24 | 11,50 | 11,50 | 11,50 | 11,50 | 500 | -4,96% |
| 2000-02-23 | 12,10 | 12,10 | 12,10 | 12,10 | 500 | +6,61% |
| 2000-02-22 | 11,35 | 11,35 | 11,35 | 11,35 | 1.607 | +0,00% |
| 2000-02-21 | 11,35 | 11,35 | 11,35 | 11,35 | 2.800 | -9,56% |
