KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-18 | 12,55 | 12,55 | 12,55 | 12,55 | 2.130 | +0,00% |
| 2000-02-17 | 12,55 | 12,55 | 12,55 | 12,55 | 1.913 | +9,13% |
| 2000-02-16 | 11,50 | 11,50 | 11,50 | 11,50 | 10.798 | +1,77% |
| 2000-02-15 | 11,30 | 11,30 | 11,30 | 11,30 | 5.224 | -8,13% |
| 2000-02-14 | 12,30 | 12,30 | 12,30 | 12,30 | 4.514 | -6,82% |
| 2000-02-11 | 13,20 | 13,20 | 13,20 | 13,20 | 2.363 | -4,35% |
| 2000-02-10 | 13,80 | 13,80 | 13,80 | 13,80 | 3.670 | +9,09% |
| 2000-02-09 | 12,65 | 12,65 | 12,65 | 12,65 | 5.032 | +10,00% |
| 2000-02-08 | 11,50 | 11,50 | 11,50 | 11,50 | 851 | +4,55% |
| 2000-02-07 | 11,00 | 11,00 | 11,00 | 11,00 | 4.473 | +0,00% |
| 2000-02-04 | 11,00 | 11,00 | 11,00 | 11,00 | 3.400 | +0,00% |
| 2000-02-03 | 11,00 | 11,00 | 11,00 | 11,00 | 300 | +0,00% |
| 2000-02-02 | 11,00 | 11,00 | 11,00 | 11,00 | 1.011 | +0,00% |
| 2000-02-01 | 11,00 | 11,00 | 11,00 | 11,00 | 140 | -4,35% |
| 2000-01-31 | 11,50 | 11,50 | 11,50 | 11,50 | 4.750 | -0,43% |
| 2000-01-28 | 11,55 | 11,55 | 11,55 | 11,55 | 100 | +0,00% |
| 2000-01-27 | 11,55 | 11,55 | 11,55 | 11,55 | 322 | +0,43% |
| 2000-01-26 | 11,50 | 11,50 | 11,50 | 11,50 | 1.587 | -3,36% |
| 2000-01-25 | 11,90 | 11,90 | 11,90 | 11,90 | 6.000 | +4,39% |
| 2000-01-24 | 11,40 | 11,40 | 11,40 | 11,40 | 1.859 | +9,62% |
