KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-21 | 10,40 | 10,40 | 10,40 | 10,40 | 2.046 | +2,46% |
| 2000-01-20 | 10,15 | 10,15 | 10,15 | 10,15 | 3.168 | +2,53% |
| 2000-01-19 | 9,90 | 9,90 | 9,90 | 9,90 | 2.867 | -1,00% |
| 2000-01-18 | 10,00 | 10,00 | 10,00 | 10,00 | 1.258 | +4,17% |
| 2000-01-17 | 9,60 | 9,60 | 9,60 | 9,60 | 2.629 | -2,04% |
| 2000-01-14 | 9,80 | 9,80 | 9,80 | 9,80 | 1.528 | +4,26% |
| 2000-01-13 | 9,40 | 9,40 | 9,40 | 9,40 | 381 | -2,08% |
| 2000-01-12 | 9,60 | 9,60 | 9,60 | 9,60 | 500 | -3,03% |
| 2000-01-11 | 9,90 | 9,90 | 9,90 | 9,90 | 1.000 | +4,21% |
| 2000-01-10 | 9,50 | 9,50 | 9,50 | 9,50 | 548 | +7,95% |
| 2000-01-07 | 8,80 | 8,80 | 8,80 | 8,80 | 400 | +0,00% |
| 2000-01-06 | 8,80 | 8,80 | 8,80 | 8,80 | 393 | +0,00% |
| 2000-01-05 | 8,80 | 8,80 | 8,80 | 8,80 | 525 | -7,37% |
| 2000-01-04 | 9,50 | 9,50 | 9,50 | 9,50 | 820 | -1,04% |
| 2000-01-03 | 9,60 | 9,60 | 9,60 | 9,60 | 1.349 | +6,67% |
| 1999-12-29 | 9,00 | 9,00 | 9,00 | 9,00 | 551 | -1,64% |
| 1999-12-28 | 9,15 | 9,15 | 9,15 | 9,15 | 700 | +1,67% |
| 1999-12-27 | 9,00 | 9,00 | 9,00 | 9,00 | 1.742 | +4,65% |
| 1999-12-23 | 8,60 | 8,60 | 8,60 | 8,60 | 1.970 | +4,88% |
| 1999-12-22 | 8,20 | 8,20 | 8,20 | 8,20 | 2.273 | -0,61% |
