KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 1,19 | 1,16 | 1,25 | 1,20 | 190.194 | +0,00% |
| 2017-07-04 | 1,22 | 1,18 | 1,23 | 1,20 | 215.970 | -3,23% |
| 2017-07-03 | 1,24 | 1,22 | 1,30 | 1,24 | 388.358 | +2,48% |
| 2017-06-30 | 1,16 | 1,16 | 1,27 | 1,21 | 335.173 | +4,31% |
| 2017-06-29 | 1,22 | 1,16 | 1,22 | 1,16 | 95.590 | -4,92% |
| 2017-06-28 | 1,21 | 1,19 | 1,24 | 1,22 | 125.329 | -1,61% |
| 2017-06-27 | 1,22 | 1,21 | 1,30 | 1,24 | 292.742 | +0,00% |
| 2017-06-26 | 1,15 | 1,10 | 1,26 | 1,24 | 350.945 | +5,98% |
| 2017-06-23 | 1,20 | 1,10 | 1,22 | 1,17 | 244.085 | -3,31% |
| 2017-06-22 | 1,22 | 1,15 | 1,23 | 1,21 | 136.630 | -1,63% |
| 2017-06-21 | 1,23 | 1,13 | 1,30 | 1,23 | 607.292 | +2,50% |
| 2017-06-20 | 1,13 | 1,10 | 1,28 | 1,20 | 746.039 | +9,09% |
| 2017-06-19 | 0,98 | 0,98 | 1,20 | 1,10 | 819.239 | +13,40% |
| 2017-06-16 | 0,94 | 0,94 | 1,00 | 0,97 | 81.204 | -2,02% |
| 2017-06-14 | 1,04 | 0,91 | 1,05 | 0,99 | 372.800 | -1,00% |
| 2017-06-13 | 0,79 | 0,79 | 1,00 | 1,00 | 480.810 | +25,00% |
| 2017-06-12 | 0,82 | 0,78 | 0,82 | 0,80 | 34.944 | -2,44% |
| 2017-06-09 | 0,81 | 0,77 | 0,83 | 0,82 | 46.947 | +1,23% |
| 2017-06-08 | 0,80 | 0,77 | 0,81 | 0,81 | 36.543 | +0,00% |
| 2017-06-07 | 0,83 | 0,78 | 0,83 | 0,81 | 61.089 | -1,22% |
