KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-26 | 9,50 | 9,50 | 9,50 | 9,50 | 320 | +0,53% |
| 1999-08-25 | 9,45 | 9,45 | 9,45 | 9,45 | 115 | -0,53% |
| 1999-08-24 | 9,50 | 9,50 | 9,50 | 9,50 | 313 | +1,06% |
| 1999-08-23 | 9,40 | 9,40 | 9,40 | 9,40 | 210 | -1,05% |
| 1999-08-20 | 9,50 | 9,50 | 9,50 | 9,50 | 112 | -3,06% |
| 1999-08-19 | 9,80 | 9,80 | 9,80 | 9,80 | 100 | -0,51% |
| 1999-08-18 | 9,85 | 9,85 | 9,85 | 9,85 | 100 | -1,50% |
| 1999-08-17 | 10,00 | 10,00 | 10,00 | 10,00 | 350 | +0,00% |
| 1999-08-16 | 10,00 | 10,00 | 10,00 | 10,00 | 1.800 | +3,09% |
| 1999-08-13 | 9,70 | 9,70 | 9,70 | 9,70 | 51 | -1,02% |
| 1999-08-12 | 9,80 | 9,80 | 9,80 | 9,80 | 180 | +2,08% |
| 1999-08-11 | 9,60 | 9,60 | 9,60 | 9,60 | 100 | -0,52% |
| 1999-08-10 | 9,65 | 9,65 | 9,65 | 9,65 | 300 | -0,52% |
| 1999-08-09 | 9,70 | 9,70 | 9,70 | 9,70 | 366 | -3,96% |
| 1999-08-06 | 10,10 | 10,10 | 10,10 | 10,10 | 810 | +1,51% |
| 1999-08-05 | 9,95 | 9,95 | 9,95 | 9,95 | 2.224 | +4,19% |
| 1999-08-04 | 9,55 | 9,55 | 9,55 | 9,55 | 641 | -1,04% |
| 1999-08-03 | 9,65 | 9,65 | 9,65 | 9,65 | 100 | -0,52% |
| 1999-08-02 | 9,70 | 9,70 | 9,70 | 9,70 | 528 | +3,19% |
| 1999-07-30 | 9,40 | 9,40 | 9,40 | 9,40 | 730 | -3,09% |
