KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-29 | 9,70 | 9,70 | 9,70 | 9,70 | 389 | +7,78% |
| 1999-07-28 | 9,00 | 9,00 | 9,00 | 9,00 | 1.419 | -10,00% |
| 1999-07-27 | 10,00 | 10,00 | 10,00 | 10,00 | 853 | +0,00% |
| 1999-07-26 | 10,00 | 10,00 | 10,00 | 10,00 | 700 | +0,50% |
| 1999-07-23 | 9,95 | 9,95 | 9,95 | 9,95 | 210 | -1,49% |
| 1999-07-22 | 10,10 | 10,10 | 10,10 | 10,10 | 738 | -3,81% |
| 1999-07-21 | 10,50 | 10,50 | 10,50 | 10,50 | 689 | +0,00% |
| 1999-07-20 | 10,50 | 10,50 | 10,50 | 10,50 | 3.848 | +1,94% |
| 1999-07-19 | 10,30 | 10,30 | 10,30 | 10,30 | 200 | +0,98% |
| 1999-07-16 | 10,20 | 10,20 | 10,20 | 10,20 | 407 | -3,77% |
| 1999-07-15 | 10,60 | 10,60 | 10,60 | 10,60 | 634 | +0,00% |
| 1999-07-14 | 10,60 | 10,60 | 10,60 | 10,60 | 1.224 | +0,95% |
| 1999-07-13 | 10,50 | 10,50 | 10,50 | 10,50 | 3.000 | +0,96% |
| 1999-07-12 | 10,40 | 10,40 | 10,40 | 10,40 | 300 | +1,96% |
| 1999-07-09 | 10,20 | 10,20 | 10,20 | 10,20 | 600 | -2,86% |
| 1999-07-08 | 10,50 | 10,50 | 10,50 | 10,50 | 1.841 | +7,14% |
| 1999-07-07 | 9,80 | 9,80 | 9,80 | 9,80 | 680 | +4,26% |
| 1999-07-06 | 9,40 | 9,40 | 9,40 | 9,40 | 2.200 | -2,59% |
| 1999-07-05 | 9,65 | 9,65 | 9,65 | 9,65 | 360 | -1,03% |
| 1999-07-02 | 9,75 | 9,75 | 9,75 | 9,75 | 108 | +1,04% |
