KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-01 | 9,65 | 9,65 | 9,65 | 9,65 | 505 | -3,50% |
| 1999-06-30 | 10,00 | 10,00 | 10,00 | 10,00 | 307 | -3,85% |
| 1999-06-29 | 10,40 | 10,40 | 10,40 | 10,40 | 176 | -0,95% |
| 1999-06-28 | 10,50 | 10,50 | 10,50 | 10,50 | 294 | +0,00% |
| 1999-06-25 | 10,50 | 10,50 | 10,50 | 10,50 | 716 | -0,94% |
| 1999-06-24 | 10,60 | 10,60 | 10,60 | 10,60 | 1.830 | +1,92% |
| 1999-06-23 | 10,40 | 10,40 | 10,40 | 10,40 | 905 | -1,89% |
| 1999-06-22 | 10,60 | 10,60 | 10,60 | 10,60 | 1.837 | +2,91% |
| 1999-06-21 | 10,30 | 10,30 | 10,30 | 10,30 | 1.360 | -1,90% |
| 1999-06-18 | 10,50 | 10,50 | 10,50 | 10,50 | 3.001 | +0,00% |
| 1999-06-17 | 10,50 | 10,50 | 10,50 | 10,50 | 3.667 | +0,96% |
| 1999-06-16 | 10,40 | 10,40 | 10,40 | 10,40 | 2.638 | +4,00% |
| 1999-06-15 | 10,00 | 10,00 | 10,00 | 10,00 | 4.699 | +1,01% |
| 1999-06-14 | 9,90 | 9,90 | 9,90 | 9,90 | 1.302 | +0,00% |
| 1999-06-11 | 9,90 | 9,90 | 9,90 | 9,90 | 3.668 | +2,06% |
| 1999-06-10 | 9,70 | 9,70 | 9,70 | 9,70 | 925 | +1,04% |
| 1999-06-09 | 9,60 | 9,60 | 9,60 | 9,60 | 264 | +0,00% |
| 1999-06-08 | 9,60 | 9,60 | 9,60 | 9,60 | 1.623 | +1,05% |
| 1999-06-07 | 9,50 | 9,50 | 9,50 | 9,50 | 1.999 | +1,06% |
| 1999-06-02 | 9,40 | 9,40 | 9,40 | 9,40 | 734 | +0,00% |
