KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-01 | 9,40 | 9,40 | 9,40 | 9,40 | 1.175 | -3,59% |
| 1999-05-31 | 9,75 | 9,75 | 9,75 | 9,75 | 1.258 | +1,56% |
| 1999-05-28 | 9,60 | 9,60 | 9,60 | 9,60 | 350 | -5,88% |
| 1999-05-27 | 10,20 | 10,20 | 10,20 | 10,20 | 8.441 | -1,92% |
| 1999-05-26 | 10,40 | 10,40 | 10,40 | 10,40 | 10.624 | +0,00% |
| 1999-05-25 | 10,40 | 10,40 | 10,40 | 10,40 | 3.036 | +0,97% |
| 1999-05-24 | 10,30 | 10,30 | 10,30 | 10,30 | 1.220 | +3,00% |
| 1999-05-21 | 10,00 | 10,00 | 10,00 | 10,00 | 8.957 | -0,99% |
| 1999-05-20 | 10,10 | 10,10 | 10,10 | 10,10 | 6.141 | -0,98% |
| 1999-05-19 | 10,20 | 10,20 | 10,20 | 10,20 | 1.280 | -1,92% |
| 1999-05-18 | 10,40 | 10,40 | 10,40 | 10,40 | 1.292 | -1,89% |
| 1999-05-17 | 10,60 | 10,60 | 10,60 | 10,60 | 1.480 | +3,92% |
| 1999-05-14 | 10,20 | 10,20 | 10,20 | 10,20 | 2.656 | -2,86% |
| 1999-05-13 | 10,50 | 10,50 | 10,50 | 10,50 | 8.346 | +0,00% |
| 1999-05-12 | 10,50 | 10,50 | 10,50 | 10,50 | 5.698 | +2,94% |
| 1999-05-11 | 10,20 | 10,20 | 10,20 | 10,20 | 2.007 | +0,99% |
| 1999-05-10 | 10,10 | 10,10 | 10,10 | 10,10 | 5.870 | +2,54% |
| 1999-05-07 | 9,85 | 9,85 | 9,85 | 9,85 | 8.573 | +2,60% |
| 1999-05-06 | 9,60 | 9,60 | 9,60 | 9,60 | 5.700 | +1,05% |
| 1999-05-05 | 9,50 | 9,50 | 9,50 | 9,50 | 1.983 | -1,04% |
