KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-04 | 10,00 | 10,00 | 10,00 | 10,00 | 1.100 | -0,99% |
| 1999-03-03 | 10,10 | 10,10 | 10,10 | 10,10 | 600 | -4,72% |
| 1999-03-02 | 10,60 | 10,60 | 10,60 | 10,60 | 3.444 | -1,85% |
| 1999-03-01 | 10,80 | 10,80 | 10,80 | 10,80 | 8.905 | +0,93% |
| 1999-02-26 | 10,70 | 10,70 | 10,70 | 10,70 | 4.600 | +2,88% |
| 1999-02-25 | 10,40 | 10,40 | 10,40 | 10,40 | 3.700 | +1,96% |
| 1999-02-24 | 10,20 | 10,20 | 10,20 | 10,20 | 4.668 | +0,99% |
| 1999-02-23 | 10,10 | 10,10 | 10,10 | 10,10 | 2.192 | +2,54% |
| 1999-02-22 | 9,85 | 9,85 | 9,85 | 9,85 | 1.253 | +2,60% |
| 1999-02-19 | 9,60 | 9,60 | 9,60 | 9,60 | 695 | +1,05% |
| 1999-02-18 | 9,50 | 9,50 | 9,50 | 9,50 | 1.100 | +3,26% |
| 1999-02-17 | 9,20 | 9,20 | 9,20 | 9,20 | 700 | +0,55% |
| 1999-02-16 | 9,15 | 9,15 | 9,15 | 9,15 | 600 | +2,81% |
| 1999-02-15 | 8,90 | 8,90 | 8,90 | 8,90 | 200 | +2,30% |
| 1999-02-12 | 8,70 | 8,70 | 8,70 | 8,70 | 500 | +2,35% |
| 1999-02-11 | 8,50 | 8,50 | 8,50 | 8,50 | 650 | +0,59% |
| 1999-02-10 | 8,45 | 8,45 | 8,45 | 8,45 | 30 | -6,11% |
| 1999-02-09 | 9,00 | 9,00 | 9,00 | 9,00 | 531 | +0,00% |
| 1999-02-08 | 9,00 | 9,00 | 9,00 | 9,00 | 68 | -3,23% |
| 1999-02-05 | 9,30 | 9,30 | 9,30 | 9,30 | 400 | +0,54% |
