KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-04 | 9,25 | 9,25 | 9,25 | 9,25 | 300 | -0,54% |
| 1999-02-03 | 9,30 | 9,30 | 9,30 | 9,30 | 550 | +0,00% |
| 1999-02-02 | 9,30 | 9,30 | 9,30 | 9,30 | 1.664 | -1,59% |
| 1999-02-01 | 9,45 | 9,45 | 9,45 | 9,45 | 600 | -3,57% |
| 1999-01-29 | 9,80 | 9,80 | 9,80 | 9,80 | 553 | +3,16% |
| 1999-01-28 | 9,50 | 9,50 | 9,50 | 9,50 | 269 | -6,86% |
| 1999-01-27 | 10,20 | 10,20 | 10,20 | 10,20 | 1.000 | +7,37% |
| 1999-01-26 | 9,50 | 9,50 | 9,50 | 9,50 | 1.660 | +3,26% |
| 1999-01-25 | 9,20 | 9,20 | 9,20 | 9,20 | 1.700 | +0,00% |
| 1999-01-22 | 9,20 | 9,20 | 9,20 | 9,20 | 450 | -5,15% |
| 1999-01-21 | 9,70 | 9,70 | 9,70 | 9,70 | 261 | -2,02% |
| 1999-01-20 | 9,90 | 9,90 | 9,90 | 9,90 | 774 | +0,00% |
| 1999-01-19 | 9,90 | 9,90 | 9,90 | 9,90 | 550 | +5,32% |
| 1999-01-18 | 9,40 | 9,40 | 9,40 | 9,40 | 200 | +4,44% |
| 1999-01-15 | 9,00 | 9,00 | 9,00 | 9,00 | 350 | -1,10% |
| 1999-01-14 | 9,10 | 9,10 | 9,10 | 9,10 | 1.217 | -7,14% |
| 1999-01-13 | 9,80 | 9,80 | 9,80 | 9,80 | 520 | +0,00% |
| 1999-01-12 | 9,80 | 9,80 | 9,80 | 9,80 | 1.932 | -1,01% |
| 1999-01-11 | 9,90 | 9,90 | 9,90 | 9,90 | 1.010 | -2,94% |
| 1999-01-08 | 10,20 | 10,20 | 10,20 | 10,20 | 1.350 | +7,37% |
