KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-11 | 9,80 | 9,80 | 9,80 | 9,80 | 769 | +2,08% |
| 1998-09-10 | 9,60 | 9,60 | 9,60 | 9,60 | 468 | -1,03% |
| 1998-09-09 | 9,70 | 9,70 | 9,70 | 9,70 | 1.440 | +3,19% |
| 1998-09-08 | 9,40 | 9,40 | 9,40 | 9,40 | 623 | -1,05% |
| 1998-09-07 | 9,50 | 9,50 | 9,50 | 9,50 | 691 | +1,06% |
| 1998-09-04 | 9,40 | 9,40 | 9,40 | 9,40 | 1.203 | +4,44% |
| 1998-09-03 | 9,00 | 9,00 | 9,00 | 9,00 | 1.866 | +4,65% |
| 1998-09-02 | 8,60 | 8,60 | 8,60 | 8,60 | 2.919 | -9,95% |
| 1998-09-01 | 9,55 | 9,55 | 9,55 | 9,55 | 214 | -9,91% |
| 1998-08-31 | 10,60 | 10,60 | 10,60 | 10,60 | 697 | -3,64% |
| 1998-08-28 | 11,00 | 11,00 | 11,00 | 11,00 | 38 | -9,84% |
| 1998-08-27 | 12,20 | 12,20 | 12,20 | 12,20 | 85 | -9,63% |
| 1998-08-26 | 13,50 | 13,50 | 13,50 | 13,50 | 1.500 | -2,88% |
| 1998-08-25 | 13,90 | 13,90 | 13,90 | 13,90 | 100 | +1,46% |
| 1998-08-24 | 13,70 | 13,70 | 13,70 | 13,70 | 20 | +3,79% |
| 1998-08-21 | 13,20 | 13,20 | 13,20 | 13,20 | 415 | -5,04% |
| 1998-08-20 | 13,90 | 13,90 | 13,90 | 13,90 | 100 | +5,30% |
| 1998-08-19 | 13,20 | 13,20 | 13,20 | 13,20 | 56 | -9,59% |
| 1998-08-18 | 14,60 | 14,60 | 14,60 | 14,60 | 21 | -2,01% |
| 1998-08-17 | 14,90 | 14,90 | 14,90 | 14,90 | 300 | +3,47% |
