KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-14 | 14,40 | 14,40 | 14,40 | 14,40 | 76 | -4,00% |
| 1998-08-13 | 15,00 | 15,00 | 15,00 | 15,00 | 200 | +4,90% |
| 1998-08-12 | 14,30 | 14,30 | 14,30 | 14,30 | 50 | -6,54% |
| 1998-08-11 | 15,30 | 15,30 | 15,30 | 15,30 | 185 | -6,71% |
| 1998-08-10 | 16,40 | 16,40 | 16,40 | 16,40 | 50 | +5,81% |
| 1998-08-07 | 15,50 | 15,50 | 15,50 | 15,50 | 80 | -2,52% |
| 1998-08-06 | 15,90 | 15,90 | 15,90 | 15,90 | 1.029 | +6,00% |
| 1998-08-05 | 15,00 | 15,00 | 15,00 | 15,00 | 230 | +7,14% |
| 1998-08-04 | 14,00 | 14,00 | 14,00 | 14,00 | 678 | -4,11% |
| 1998-08-03 | 14,60 | 14,60 | 14,60 | 14,60 | 1.252 | -9,88% |
| 1998-07-31 | 16,20 | 16,20 | 16,20 | 16,20 | 50 | -8,99% |
| 1998-07-30 | 17,80 | 17,80 | 17,80 | 17,80 | 100 | +1,14% |
| 1998-07-29 | 17,60 | 17,60 | 17,60 | 17,60 | 566 | -9,74% |
| 1998-07-28 | 19,50 | 19,50 | 19,50 | 19,50 | 962 | +1,56% |
| 1998-07-27 | 19,20 | 19,20 | 19,20 | 19,20 | 500 | +9,71% |
| 1998-07-24 | 17,50 | 17,50 | 17,50 | 17,50 | 120 | +2,94% |
| 1998-07-23 | 17,00 | 17,00 | 17,00 | 17,00 | 344 | -0,58% |
| 1998-07-22 | 17,10 | 17,10 | 17,10 | 17,10 | 261 | -10,00% |
| 1998-07-21 | 19,00 | 19,00 | 19,00 | 19,00 | 152 | +0,00% |
| 1998-07-20 | 19,00 | 19,00 | 19,00 | 19,00 | 311 | +0,00% |
