KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-17 | 19,00 | 19,00 | 19,00 | 19,00 | 350 | +0,00% |
| 1998-07-16 | 19,00 | 19,00 | 19,00 | 19,00 | 324 | -5,00% |
| 1998-07-15 | 20,00 | 20,00 | 20,00 | 20,00 | 620 | +1,52% |
| 1998-07-14 | 19,70 | 19,70 | 19,70 | 19,70 | 256 | +3,68% |
| 1998-07-13 | 19,00 | 19,00 | 19,00 | 19,00 | 100 | +0,00% |
| 1998-07-10 | 19,00 | 19,00 | 19,00 | 19,00 | 400 | +5,56% |
| 1998-07-09 | 18,00 | 18,00 | 18,00 | 18,00 | 400 | -7,69% |
| 1998-07-08 | 19,50 | 19,50 | 19,50 | 19,50 | 450 | -7,14% |
| 1998-07-07 | 21,00 | 21,00 | 21,00 | 21,00 | 7.123 | +3,96% |
| 1998-07-06 | 20,20 | 20,20 | 20,20 | 20,20 | 1.826 | +9,78% |
| 1998-07-03 | 18,40 | 18,40 | 18,40 | 18,40 | 526 | +3,95% |
| 1998-07-02 | 17,70 | 17,70 | 17,70 | 17,70 | 201 | +2,91% |
| 1998-07-01 | 17,20 | 17,20 | 17,20 | 17,20 | 100 | +1,78% |
| 1998-06-30 | 16,90 | 16,90 | 16,90 | 16,90 | 332 | +0,00% |
| 1998-06-29 | 16,90 | 16,90 | 16,90 | 16,90 | 175 | +0,00% |
| 1998-06-26 | 16,90 | 16,90 | 16,90 | 16,90 | 1.316 | +5,62% |
| 1998-06-25 | 16,00 | 16,00 | 16,00 | 16,00 | 440 | +0,00% |
| 1998-06-24 | 16,00 | 16,00 | 16,00 | 16,00 | 192 | -3,03% |
| 1998-06-23 | 16,50 | 16,50 | 16,50 | 16,50 | 10 | +2,48% |
| 1998-06-22 | 16,10 | 16,10 | 16,10 | 16,10 | 393 | +0,00% |
