KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-19 | 16,10 | 16,10 | 16,10 | 16,10 | 525 | -8,52% |
| 1998-06-18 | 17,60 | 17,60 | 17,60 | 17,60 | 700 | +0,00% |
| 1998-06-17 | 17,60 | 17,60 | 17,60 | 17,60 | 520 | +6,67% |
| 1998-06-16 | 16,50 | 16,50 | 16,50 | 16,50 | 280 | +0,00% |
| 1998-06-15 | 16,50 | 16,50 | 16,50 | 16,50 | 69 | -7,30% |
| 1998-06-10 | 17,80 | 17,80 | 17,80 | 17,80 | 177 | -0,56% |
| 1998-06-09 | 17,90 | 17,90 | 17,90 | 17,90 | 815 | +1,70% |
| 1998-06-08 | 17,60 | 17,60 | 17,60 | 17,60 | 5.703 | -9,74% |
| 1998-06-05 | 19,50 | 19,50 | 19,50 | 19,50 | 1.431 | -9,72% |
| 1998-06-04 | 21,60 | 21,60 | 21,60 | 21,60 | 1.602 | -9,62% |
| 1998-06-03 | 23,90 | 23,90 | 23,90 | 23,90 | 180 | -0,42% |
| 1998-06-02 | 24,00 | 24,00 | 24,00 | 24,00 | 239 | +0,00% |
| 1998-06-01 | 24,00 | 24,00 | 24,00 | 24,00 | 110 | -4,00% |
| 1998-05-29 | 25,00 | 25,00 | 25,00 | 25,00 | 200 | +0,00% |
| 1998-05-28 | 25,00 | 25,00 | 25,00 | 25,00 | 297 | +0,00% |
| 1998-05-27 | 25,00 | 25,00 | 25,00 | 25,00 | 123 | +0,00% |
| 1998-05-26 | 25,00 | 25,00 | 25,00 | 25,00 | 122 | +0,00% |
| 1998-05-25 | 25,00 | 25,00 | 25,00 | 25,00 | 502 | +3,31% |
| 1998-05-22 | 24,20 | 24,20 | 24,20 | 24,20 | 440 | +10,00% |
| 1998-05-21 | 22,00 | 22,00 | 22,00 | 22,00 | 60 | -9,47% |
