KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-20 | 24,30 | 24,30 | 24,30 | 24,30 | 546 | -10,00% |
| 1998-05-19 | 27,00 | 27,00 | 27,00 | 27,00 | 152 | +4,25% |
| 1998-05-18 | 25,90 | 25,90 | 25,90 | 25,90 | 148 | -4,07% |
| 1998-05-15 | 27,00 | 27,00 | 27,00 | 27,00 | 344 | -0,74% |
| 1998-05-14 | 27,20 | 27,20 | 27,20 | 27,20 | 669 | -0,37% |
| 1998-05-13 | 27,30 | 27,30 | 27,30 | 27,30 | 500 | +0,00% |
| 1998-05-12 | 27,30 | 27,30 | 27,30 | 27,30 | 1.100 | -1,80% |
| 1998-05-11 | 27,80 | 27,80 | 27,80 | 27,80 | 2.700 | -0,36% |
| 1998-05-08 | 27,90 | 27,90 | 27,90 | 27,90 | 500 | +0,00% |
| 1998-05-07 | 27,90 | 27,90 | 27,90 | 27,90 | 1.000 | +3,72% |
| 1998-05-06 | 26,90 | 26,90 | 26,90 | 26,90 | 499 | -9,73% |
| 1998-05-05 | 29,80 | 29,80 | 29,80 | 29,80 | 1.364 | -0,67% |
| 1998-05-04 | 30,00 | 30,00 | 30,00 | 30,00 | 270 | +0,00% |
| 1998-04-30 | 30,00 | 30,00 | 30,00 | 30,00 | 500 | +7,14% |
| 1998-04-29 | 28,00 | 28,00 | 28,00 | 28,00 | 300 | +1,82% |
| 1998-04-28 | 27,50 | 27,50 | 27,50 | 27,50 | 1.971 | +0,00% |
| 1998-04-27 | 27,50 | 27,50 | 27,50 | 27,50 | 5.149 | +2,61% |
| 1998-04-24 | 26,80 | 26,80 | 26,80 | 26,80 | 440 | +1,90% |
| 1998-04-23 | 26,30 | 26,30 | 26,30 | 26,30 | 1.265 | -2,59% |
| 1998-04-22 | 27,00 | 27,00 | 27,00 | 27,00 | 2.900 | +0,00% |
