KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-21 | 27,00 | 27,00 | 27,00 | 27,00 | 2.960 | +3,85% |
| 1998-04-20 | 26,00 | 26,00 | 26,00 | 26,00 | 2.707 | -3,35% |
| 1998-04-17 | 26,90 | 26,90 | 26,90 | 26,90 | 261 | -1,82% |
| 1998-04-16 | 27,40 | 27,40 | 27,40 | 27,40 | 50 | -2,14% |
| 1998-04-15 | 28,00 | 28,00 | 28,00 | 28,00 | 500 | +0,00% |
| 1998-04-14 | 28,00 | 28,00 | 28,00 | 28,00 | 533 | +0,00% |
| 1998-04-09 | 28,00 | 28,00 | 28,00 | 28,00 | 500 | -2,78% |
| 1998-04-08 | 28,80 | 28,80 | 28,80 | 28,80 | 1.090 | +1,05% |
| 1998-04-07 | 28,50 | 28,50 | 28,50 | 28,50 | 407 | +1,42% |
| 1998-04-06 | 28,10 | 28,10 | 28,10 | 28,10 | 72 | -1,40% |
| 1998-04-02 | 28,50 | 28,50 | 28,50 | 28,50 | 182 | -1,72% |
| 1998-04-01 | 29,00 | 29,00 | 29,00 | 29,00 | 1.092 | +1,75% |
| 1998-03-31 | 28,50 | 28,50 | 28,50 | 28,50 | 1.130 | -1,72% |
| 1998-03-30 | 29,00 | 29,00 | 29,00 | 29,00 | 1.096 | +0,00% |
| 1998-03-27 | 29,00 | 29,00 | 29,00 | 29,00 | 769 | +3,20% |
| 1998-03-26 | 28,10 | 28,10 | 28,10 | 28,10 | 800 | -7,87% |
| 1998-03-25 | 30,50 | 30,50 | 30,50 | 30,50 | 675 | +2,35% |
| 1998-03-24 | 29,80 | 29,80 | 29,80 | 29,80 | 537 | -3,25% |
| 1998-03-23 | 30,80 | 30,80 | 30,80 | 30,80 | 487 | -3,75% |
| 1998-03-20 | 32,00 | 32,00 | 32,00 | 32,00 | 680 | +0,31% |
