KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-02 | 1,04 | 1,04 | 1,10 | 1,07 | 119.260 | +1,90% |
| 2011-04-29 | 1,03 | 1,03 | 1,06 | 1,05 | 24.111 | +2,94% |
| 2011-04-28 | 1,03 | 1,02 | 1,05 | 1,02 | 18.304 | -0,97% |
| 2011-04-27 | 1,02 | 1,00 | 1,03 | 1,03 | 8.921 | +1,98% |
| 2011-04-26 | 1,01 | 0,99 | 1,03 | 1,01 | 20.188 | +0,00% |
| 2011-04-21 | 1,02 | 0,99 | 1,02 | 1,01 | 9.006 | -0,98% |
| 2011-04-20 | 1,03 | 1,01 | 1,03 | 1,02 | 9.875 | +0,00% |
| 2011-04-19 | 0,99 | 0,98 | 1,02 | 1,02 | 33.614 | +3,03% |
| 2011-04-18 | 1,00 | 0,98 | 1,00 | 0,99 | 17.730 | -1,98% |
| 2011-04-15 | 1,02 | 0,99 | 1,02 | 1,01 | 26.750 | +0,00% |
| 2011-04-14 | 1,03 | 0,99 | 1,03 | 1,01 | 30.951 | -1,94% |
| 2011-04-13 | 1,00 | 0,99 | 1,03 | 1,03 | 38.431 | +3,00% |
| 2011-04-12 | 1,00 | 1,00 | 1,00 | 1,00 | 15.551 | -0,99% |
| 2011-04-11 | 1,02 | 1,01 | 1,02 | 1,01 | 13.853 | -0,98% |
| 2011-04-08 | 1,03 | 1,01 | 1,03 | 1,02 | 69.684 | -1,92% |
| 2011-04-07 | 1,02 | 1,01 | 1,04 | 1,04 | 19.299 | +0,00% |
| 2011-04-06 | 1,03 | 1,01 | 1,05 | 1,04 | 69.180 | +0,00% |
| 2011-04-05 | 1,03 | 1,02 | 1,04 | 1,04 | 8.960 | -0,95% |
| 2011-04-04 | 1,05 | 1,02 | 1,07 | 1,05 | 48.465 | +0,00% |
| 2011-04-01 | 1,00 | 0,98 | 1,08 | 1,05 | 225.452 | +6,06% |
