KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-31 | 1,01 | 0,99 | 1,01 | 0,99 | 24.659 | -1,00% |
| 2011-03-30 | 1,01 | 1,00 | 1,01 | 1,00 | 67.207 | -0,99% |
| 2011-03-29 | 0,99 | 0,97 | 1,01 | 1,01 | 39.054 | +2,02% |
| 2011-03-28 | 0,96 | 0,96 | 1,00 | 0,99 | 57.400 | +2,06% |
| 2011-03-25 | 0,96 | 0,95 | 0,97 | 0,97 | 67.460 | +0,00% |
| 2011-03-24 | 0,97 | 0,96 | 1,00 | 0,97 | 160.529 | -3,00% |
| 2011-03-23 | 1,02 | 0,97 | 1,02 | 1,00 | 42.451 | -1,96% |
| 2011-03-22 | 1,00 | 0,99 | 1,03 | 1,02 | 19.295 | -0,97% |
| 2011-03-21 | 0,99 | 0,99 | 1,03 | 1,03 | 4.098 | +1,98% |
| 2011-03-18 | 1,00 | 1,00 | 1,03 | 1,01 | 13.726 | -0,98% |
| 2011-03-17 | 1,02 | 1,00 | 1,02 | 1,02 | 51.458 | +2,00% |
| 2011-03-16 | 1,02 | 0,98 | 1,04 | 1,00 | 75.653 | -3,85% |
| 2011-03-15 | 1,07 | 1,01 | 1,07 | 1,04 | 102.392 | -2,80% |
| 2011-03-14 | 1,08 | 1,05 | 1,08 | 1,07 | 61.494 | -0,93% |
| 2011-03-11 | 1,09 | 1,07 | 1,09 | 1,08 | 42.096 | -0,92% |
| 2011-03-10 | 1,09 | 1,07 | 1,10 | 1,09 | 40.806 | +0,00% |
| 2011-03-09 | 1,09 | 1,07 | 1,09 | 1,09 | 18.275 | +0,00% |
| 2011-03-08 | 1,07 | 1,06 | 1,09 | 1,09 | 51.408 | +1,87% |
| 2011-03-07 | 1,09 | 1,06 | 1,12 | 1,07 | 86.472 | -1,83% |
| 2011-03-04 | 1,09 | 1,06 | 1,09 | 1,09 | 51.152 | +0,93% |
