KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-03 | 1,07 | 1,07 | 1,12 | 1,08 | 83.247 | +0,00% |
| 2011-03-02 | 1,06 | 1,05 | 1,08 | 1,08 | 22.385 | +0,00% |
| 2011-03-01 | 1,09 | 1,05 | 1,09 | 1,08 | 103.353 | -0,92% |
| 2011-02-28 | 1,07 | 1,07 | 1,09 | 1,09 | 27.894 | +2,83% |
| 2011-02-25 | 1,07 | 1,05 | 1,12 | 1,06 | 195.543 | -3,64% |
| 2011-02-24 | 1,10 | 1,07 | 1,10 | 1,10 | 20.289 | -0,90% |
| 2011-02-23 | 1,09 | 1,07 | 1,11 | 1,11 | 35.891 | +1,83% |
| 2011-02-22 | 1,10 | 1,09 | 1,10 | 1,09 | 39.355 | -0,91% |
| 2011-02-21 | 1,12 | 1,10 | 1,12 | 1,10 | 37.225 | -0,90% |
| 2011-02-18 | 1,15 | 1,09 | 1,15 | 1,11 | 287.335 | -3,48% |
| 2011-02-17 | 1,13 | 1,13 | 1,15 | 1,15 | 6.590 | +0,00% |
| 2011-02-16 | 1,13 | 1,12 | 1,18 | 1,15 | 70.836 | +1,77% |
| 2011-02-15 | 1,12 | 1,11 | 1,15 | 1,13 | 70.235 | +2,73% |
| 2011-02-14 | 1,12 | 1,10 | 1,16 | 1,10 | 56.933 | -1,79% |
| 2011-02-11 | 1,11 | 1,07 | 1,13 | 1,12 | 44.776 | +0,00% |
| 2011-02-10 | 1,14 | 1,11 | 1,15 | 1,12 | 14.141 | -3,45% |
| 2011-02-09 | 1,15 | 1,14 | 1,18 | 1,16 | 18.428 | +0,00% |
| 2011-02-08 | 1,15 | 1,13 | 1,18 | 1,16 | 107.964 | -1,69% |
| 2011-02-07 | 1,17 | 1,16 | 1,20 | 1,18 | 113.598 | +0,85% |
| 2011-02-04 | 1,17 | 1,15 | 1,22 | 1,17 | 157.141 | +0,86% |
