KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-03 | 1,06 | 1,05 | 1,16 | 1,16 | 248.753 | +6,42% |
| 2011-02-02 | 1,10 | 1,06 | 1,12 | 1,09 | 48.626 | -0,91% |
| 2011-02-01 | 1,13 | 1,06 | 1,17 | 1,10 | 264.307 | -4,35% |
| 2011-01-31 | 1,14 | 1,14 | 1,18 | 1,15 | 17.834 | -1,71% |
| 2011-01-28 | 1,15 | 1,13 | 1,17 | 1,17 | 31.818 | +1,74% |
| 2011-01-27 | 1,14 | 1,12 | 1,15 | 1,15 | 30.289 | +0,88% |
| 2011-01-26 | 1,18 | 1,11 | 1,18 | 1,14 | 46.836 | -1,72% |
| 2011-01-25 | 1,16 | 1,15 | 1,17 | 1,16 | 74.327 | -0,85% |
| 2011-01-24 | 1,18 | 1,17 | 1,18 | 1,17 | 9.513 | -1,68% |
| 2011-01-21 | 1,20 | 1,17 | 1,20 | 1,19 | 16.199 | -0,83% |
| 2011-01-20 | 1,20 | 1,17 | 1,20 | 1,20 | 8.263 | +0,00% |
| 2011-01-19 | 1,21 | 1,17 | 1,21 | 1,20 | 4.644 | -1,64% |
| 2011-01-18 | 1,18 | 1,18 | 1,23 | 1,22 | 49.743 | +2,52% |
| 2011-01-17 | 1,19 | 1,17 | 1,19 | 1,19 | 20.009 | -0,83% |
| 2011-01-14 | 1,18 | 1,16 | 1,20 | 1,20 | 27.813 | +1,69% |
| 2011-01-13 | 1,22 | 1,16 | 1,22 | 1,18 | 51.919 | -1,67% |
| 2011-01-12 | 1,21 | 1,18 | 1,21 | 1,20 | 16.077 | -0,83% |
| 2011-01-11 | 1,20 | 1,18 | 1,21 | 1,21 | 3.328 | +2,54% |
| 2011-01-10 | 1,20 | 1,17 | 1,24 | 1,18 | 11.357 | -1,67% |
| 2011-01-07 | 1,21 | 1,20 | 1,24 | 1,20 | 20.704 | +0,00% |
