KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-05 | 1,21 | 1,16 | 1,22 | 1,20 | 25.926 | -0,83% |
| 2011-01-04 | 1,24 | 1,20 | 1,24 | 1,21 | 12.350 | -2,42% |
| 2011-01-03 | 1,24 | 1,18 | 1,24 | 1,24 | 14.281 | +0,00% |
| 2010-12-31 | 1,25 | 1,23 | 1,25 | 1,24 | 14.200 | +0,00% |
| 2010-12-30 | 1,20 | 1,20 | 1,24 | 1,24 | 63.703 | +1,64% |
| 2010-12-29 | 1,17 | 1,15 | 1,22 | 1,22 | 35.187 | +5,17% |
| 2010-12-28 | 1,17 | 1,16 | 1,22 | 1,16 | 178.433 | -0,85% |
| 2010-12-27 | 1,21 | 1,17 | 1,21 | 1,17 | 131.806 | -4,10% |
| 2010-12-23 | 1,23 | 1,21 | 1,23 | 1,22 | 54.858 | -0,81% |
| 2010-12-22 | 1,25 | 1,21 | 1,25 | 1,23 | 126.453 | -2,38% |
| 2010-12-21 | 1,23 | 1,21 | 1,29 | 1,26 | 184.545 | +0,80% |
| 2010-12-20 | 1,28 | 1,24 | 1,31 | 1,25 | 72.523 | -2,34% |
| 2010-12-17 | 1,29 | 1,27 | 1,32 | 1,28 | 19.592 | -0,78% |
| 2010-12-16 | 1,32 | 1,28 | 1,32 | 1,29 | 17.793 | +0,00% |
| 2010-12-15 | 1,34 | 1,27 | 1,34 | 1,29 | 173.126 | -3,73% |
| 2010-12-14 | 1,34 | 1,30 | 1,36 | 1,34 | 43.030 | +0,00% |
| 2010-12-13 | 1,35 | 1,32 | 1,36 | 1,34 | 10.513 | -1,47% |
| 2010-12-10 | 1,37 | 1,36 | 1,37 | 1,36 | 22.450 | -0,73% |
| 2010-12-09 | 1,35 | 1,35 | 1,41 | 1,37 | 99.713 | +2,24% |
| 2010-12-08 | 1,29 | 1,29 | 1,39 | 1,34 | 134.720 | +0,75% |
