KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-07 | 1,31 | 1,27 | 1,34 | 1,33 | 41.197 | +2,31% |
| 2010-12-06 | 1,34 | 1,27 | 1,36 | 1,30 | 196.628 | -4,41% |
| 2010-12-03 | 1,33 | 1,33 | 1,38 | 1,36 | 27.962 | +1,49% |
| 2010-12-02 | 1,38 | 1,33 | 1,38 | 1,34 | 18.306 | -2,19% |
| 2010-12-01 | 1,30 | 1,30 | 1,41 | 1,37 | 98.136 | +5,38% |
| 2010-11-30 | 1,27 | 1,26 | 1,31 | 1,30 | 18.784 | +1,56% |
| 2010-11-29 | 1,31 | 1,26 | 1,32 | 1,28 | 29.512 | -2,29% |
| 2010-11-26 | 1,33 | 1,30 | 1,33 | 1,31 | 34.153 | -3,68% |
| 2010-11-25 | 1,35 | 1,33 | 1,36 | 1,36 | 9.313 | +1,49% |
| 2010-11-24 | 1,30 | 1,30 | 1,34 | 1,34 | 34.185 | +3,08% |
| 2010-11-23 | 1,36 | 1,30 | 1,37 | 1,30 | 76.649 | -4,41% |
| 2010-11-22 | 1,41 | 1,35 | 1,41 | 1,36 | 137.822 | -4,23% |
| 2010-11-19 | 1,45 | 1,42 | 1,45 | 1,42 | 67.219 | -2,07% |
| 2010-11-18 | 1,45 | 1,43 | 1,49 | 1,45 | 121.451 | -0,68% |
| 2010-11-17 | 1,49 | 1,45 | 1,49 | 1,46 | 77.358 | +0,00% |
| 2010-11-16 | 1,54 | 1,46 | 1,54 | 1,46 | 133.760 | -5,19% |
| 2010-11-15 | 1,58 | 1,51 | 1,58 | 1,54 | 29.288 | -1,28% |
| 2010-11-12 | 1,54 | 1,50 | 1,57 | 1,56 | 108.375 | +1,30% |
| 2010-11-10 | 1,58 | 1,52 | 1,58 | 1,54 | 62.205 | -2,53% |
| 2010-11-09 | 1,59 | 1,56 | 1,59 | 1,58 | 50.680 | -0,63% |
