KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-08 | 1,56 | 1,56 | 1,64 | 1,59 | 82.762 | +2,58% |
| 2010-11-05 | 1,59 | 1,54 | 1,65 | 1,55 | 197.822 | -1,90% |
| 2010-11-04 | 1,48 | 1,47 | 1,60 | 1,58 | 355.497 | +7,48% |
| 2010-11-03 | 1,48 | 1,46 | 1,50 | 1,47 | 39.296 | -0,68% |
| 2010-11-02 | 1,48 | 1,47 | 1,50 | 1,48 | 38.415 | +0,68% |
| 2010-10-29 | 1,48 | 1,45 | 1,48 | 1,47 | 30.791 | -0,68% |
| 2010-10-28 | 1,48 | 1,45 | 1,50 | 1,48 | 105.362 | -1,33% |
| 2010-10-27 | 1,51 | 1,47 | 1,51 | 1,50 | 78.954 | +0,67% |
| 2010-10-26 | 1,52 | 1,48 | 1,52 | 1,49 | 20.105 | +0,00% |
| 2010-10-25 | 1,51 | 1,48 | 1,53 | 1,49 | 18.399 | -0,67% |
| 2010-10-22 | 1,52 | 1,46 | 1,52 | 1,50 | 15.753 | +0,00% |
| 2010-10-21 | 1,47 | 1,46 | 1,51 | 1,50 | 20.615 | -0,66% |
| 2010-10-20 | 1,44 | 1,44 | 1,52 | 1,51 | 31.377 | +2,03% |
| 2010-10-19 | 1,50 | 1,45 | 1,51 | 1,48 | 120.595 | -0,67% |
| 2010-10-18 | 1,52 | 1,49 | 1,56 | 1,49 | 110.195 | -4,49% |
| 2010-10-15 | 1,56 | 1,52 | 1,59 | 1,56 | 83.193 | -1,27% |
| 2010-10-14 | 1,58 | 1,56 | 1,58 | 1,58 | 26.982 | +0,00% |
| 2010-10-13 | 1,59 | 1,56 | 1,61 | 1,58 | 65.108 | -1,86% |
| 2010-10-12 | 1,58 | 1,56 | 1,61 | 1,61 | 74.419 | +0,63% |
| 2010-10-11 | 1,62 | 1,58 | 1,64 | 1,60 | 38.015 | -0,62% |
