KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-08 | 1,59 | 1,57 | 1,62 | 1,61 | 53.818 | +1,26% |
| 2010-10-07 | 1,62 | 1,58 | 1,62 | 1,59 | 41.847 | -1,24% |
| 2010-10-06 | 1,63 | 1,59 | 1,63 | 1,61 | 89.435 | -1,23% |
| 2010-10-05 | 1,63 | 1,61 | 1,64 | 1,63 | 54.088 | -1,81% |
| 2010-10-04 | 1,66 | 1,63 | 1,66 | 1,66 | 26.605 | +0,00% |
| 2010-10-01 | 1,70 | 1,63 | 1,70 | 1,66 | 75.747 | -2,35% |
| 2010-09-30 | 1,67 | 1,63 | 1,70 | 1,70 | 89.895 | +3,03% |
| 2010-09-29 | 1,72 | 1,61 | 1,72 | 1,65 | 298.231 | -5,17% |
| 2010-09-28 | 1,66 | 1,66 | 1,78 | 1,74 | 316.863 | +4,82% |
| 2010-09-27 | 1,59 | 1,59 | 1,71 | 1,66 | 184.892 | +5,06% |
| 2010-09-24 | 1,57 | 1,56 | 1,59 | 1,58 | 140.157 | +0,00% |
| 2010-09-23 | 1,67 | 1,58 | 1,69 | 1,58 | 382.256 | -5,39% |
| 2010-09-22 | 1,70 | 1,66 | 1,78 | 1,67 | 151.446 | -1,18% |
| 2010-09-21 | 1,70 | 1,65 | 1,73 | 1,69 | 229.079 | -0,59% |
| 2010-09-20 | 1,76 | 1,69 | 1,79 | 1,70 | 281.802 | -3,95% |
| 2010-09-17 | 1,88 | 1,74 | 1,89 | 1,77 | 241.867 | -4,32% |
| 2010-09-16 | 1,74 | 1,73 | 1,86 | 1,85 | 653.584 | +6,94% |
| 2010-09-15 | 1,87 | 1,71 | 1,90 | 1,73 | 967.911 | -10,82% |
| 2010-09-14 | 1,96 | 1,84 | 2,03 | 1,94 | 931.272 | -4,43% |
| 2010-09-13 | 1,86 | 1,75 | 2,15 | 2,03 | 2.677.370 | +12,78% |
