KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-10 | 1,45 | 1,45 | 1,80 | 1,80 | 1.207.281 | +22,45% |
| 2010-09-09 | 1,47 | 1,45 | 1,48 | 1,47 | 32.374 | +0,00% |
| 2010-09-08 | 1,49 | 1,45 | 1,49 | 1,47 | 122.559 | -1,34% |
| 2010-09-07 | 1,50 | 1,46 | 1,50 | 1,49 | 29.283 | -0,67% |
| 2010-09-06 | 1,50 | 1,47 | 1,50 | 1,50 | 41.591 | +0,67% |
| 2010-09-03 | 1,46 | 1,45 | 1,54 | 1,49 | 83.082 | +2,05% |
| 2010-09-02 | 1,47 | 1,43 | 1,47 | 1,46 | 52.349 | -0,68% |
| 2010-09-01 | 1,47 | 1,41 | 1,51 | 1,47 | 173.773 | -3,29% |
| 2010-08-31 | 1,53 | 1,50 | 1,53 | 1,52 | 33.269 | -1,94% |
| 2010-08-30 | 1,58 | 1,52 | 1,58 | 1,55 | 23.715 | +1,31% |
| 2010-08-27 | 1,56 | 1,51 | 1,57 | 1,53 | 39.911 | -2,55% |
| 2010-08-26 | 1,57 | 1,52 | 1,58 | 1,57 | 29.261 | +0,64% |
| 2010-08-25 | 1,58 | 1,53 | 1,58 | 1,56 | 25.020 | +0,65% |
| 2010-08-24 | 1,50 | 1,50 | 1,62 | 1,55 | 185.939 | +4,03% |
| 2010-08-23 | 1,50 | 1,48 | 1,52 | 1,49 | 49.905 | -0,67% |
| 2010-08-20 | 1,52 | 1,49 | 1,52 | 1,50 | 19.216 | -1,32% |
| 2010-08-19 | 1,52 | 1,52 | 1,55 | 1,52 | 23.159 | +0,00% |
| 2010-08-18 | 1,55 | 1,50 | 1,56 | 1,52 | 40.159 | -1,94% |
| 2010-08-17 | 1,51 | 1,49 | 1,55 | 1,55 | 58.541 | +4,03% |
| 2010-08-16 | 1,50 | 1,47 | 1,50 | 1,49 | 13.160 | +0,00% |
