KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-13 | 1,50 | 1,48 | 1,52 | 1,49 | 26.228 | -1,32% |
| 2010-08-12 | 1,50 | 1,46 | 1,51 | 1,51 | 45.750 | -0,66% |
| 2010-08-11 | 1,53 | 1,52 | 1,53 | 1,52 | 11.736 | -1,94% |
| 2010-08-10 | 1,54 | 1,52 | 1,55 | 1,55 | 9.324 | +0,00% |
| 2010-08-09 | 1,55 | 1,52 | 1,56 | 1,55 | 25.102 | -0,64% |
| 2010-08-06 | 1,55 | 1,54 | 1,56 | 1,56 | 14.817 | +0,65% |
| 2010-08-05 | 1,54 | 1,53 | 1,57 | 1,55 | 34.699 | +0,00% |
| 2010-08-04 | 1,55 | 1,53 | 1,59 | 1,55 | 87.972 | -3,73% |
| 2010-08-03 | 1,60 | 1,57 | 1,64 | 1,61 | 83.376 | +1,26% |
| 2010-08-02 | 1,58 | 1,55 | 1,59 | 1,59 | 42.908 | +1,92% |
| 2010-07-30 | 1,61 | 1,56 | 1,61 | 1,56 | 8.130 | -3,11% |
| 2010-07-29 | 1,56 | 1,50 | 1,62 | 1,61 | 49.888 | +2,55% |
| 2010-07-28 | 1,60 | 1,57 | 1,60 | 1,57 | 13.853 | -1,26% |
| 2010-07-27 | 1,61 | 1,57 | 1,61 | 1,59 | 14.576 | -1,24% |
| 2010-07-26 | 1,60 | 1,59 | 1,61 | 1,61 | 20.516 | -0,62% |
| 2010-07-23 | 1,61 | 1,58 | 1,64 | 1,62 | 53.786 | +0,62% |
| 2010-07-22 | 1,50 | 1,50 | 1,64 | 1,61 | 136.750 | +4,55% |
| 2010-07-21 | 1,52 | 1,50 | 1,54 | 1,54 | 28.915 | +1,32% |
| 2010-07-20 | 1,48 | 1,48 | 1,52 | 1,52 | 6.189 | +0,00% |
| 2010-07-19 | 1,52 | 1,47 | 1,52 | 1,52 | 23.521 | -1,30% |
