KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-16 | 1,56 | 1,51 | 1,56 | 1,54 | 23.982 | -0,65% |
| 2010-07-15 | 1,57 | 1,53 | 1,59 | 1,55 | 29.025 | -1,27% |
| 2010-07-14 | 1,53 | 1,53 | 1,59 | 1,57 | 47.957 | +2,61% |
| 2010-07-13 | 1,54 | 1,50 | 1,55 | 1,53 | 25.076 | +0,00% |
| 2010-07-12 | 1,50 | 1,49 | 1,53 | 1,53 | 20.412 | +2,68% |
| 2010-07-09 | 1,50 | 1,47 | 1,50 | 1,49 | 8.490 | +0,00% |
| 2010-07-08 | 1,48 | 1,47 | 1,50 | 1,49 | 11.809 | +0,68% |
| 2010-07-07 | 1,45 | 1,44 | 1,48 | 1,48 | 3.431 | +0,00% |
| 2010-07-06 | 1,46 | 1,44 | 1,48 | 1,48 | 6.380 | +0,68% |
| 2010-07-05 | 1,49 | 1,46 | 1,49 | 1,47 | 4.739 | +0,00% |
| 2010-07-02 | 1,46 | 1,45 | 1,48 | 1,47 | 18.412 | +0,68% |
| 2010-07-01 | 1,46 | 1,45 | 1,46 | 1,46 | 18.086 | +0,00% |
| 2010-06-30 | 1,46 | 1,43 | 1,46 | 1,46 | 10.901 | +0,00% |
| 2010-06-29 | 1,50 | 1,44 | 1,50 | 1,46 | 18.682 | -2,67% |
| 2010-06-28 | 1,50 | 1,44 | 1,50 | 1,50 | 32.430 | +1,35% |
| 2010-06-25 | 1,47 | 1,45 | 1,49 | 1,48 | 16.422 | +0,68% |
| 2010-06-24 | 1,49 | 1,44 | 1,49 | 1,47 | 65.552 | -2,00% |
| 2010-06-23 | 1,48 | 1,47 | 1,51 | 1,50 | 17.062 | -1,32% |
| 2010-06-22 | 1,52 | 1,47 | 1,55 | 1,52 | 31.909 | +0,66% |
| 2010-06-21 | 1,47 | 1,47 | 1,54 | 1,51 | 40.683 | +3,42% |
