KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-18 | 1,49 | 1,46 | 1,49 | 1,46 | 60.834 | -2,67% |
| 2010-06-17 | 1,51 | 1,47 | 1,51 | 1,50 | 38.204 | -1,96% |
| 2010-06-16 | 1,52 | 1,50 | 1,53 | 1,53 | 14.322 | +1,32% |
| 2010-06-15 | 1,54 | 1,50 | 1,54 | 1,51 | 47.191 | -1,95% |
| 2010-06-14 | 1,57 | 1,52 | 1,57 | 1,54 | 54.556 | -1,28% |
| 2010-06-11 | 1,57 | 1,54 | 1,57 | 1,56 | 35.681 | +0,00% |
| 2010-06-10 | 1,60 | 1,55 | 1,60 | 1,56 | 52.818 | -2,50% |
| 2010-06-09 | 1,56 | 1,56 | 1,60 | 1,60 | 22.142 | +1,27% |
| 2010-06-08 | 1,56 | 1,53 | 1,58 | 1,58 | 25.477 | +1,94% |
| 2010-06-07 | 1,58 | 1,54 | 1,58 | 1,55 | 16.207 | -1,27% |
| 2010-06-04 | 1,58 | 1,55 | 1,65 | 1,57 | 65.663 | -0,63% |
| 2010-06-02 | 1,59 | 1,55 | 1,59 | 1,58 | 36.064 | +0,00% |
| 2010-06-01 | 1,60 | 1,56 | 1,60 | 1,58 | 61.226 | -1,25% |
| 2010-05-31 | 1,65 | 1,60 | 1,65 | 1,60 | 116.377 | -3,03% |
| 2010-05-28 | 1,66 | 1,63 | 1,68 | 1,65 | 67.706 | -0,60% |
| 2010-05-27 | 1,65 | 1,62 | 1,67 | 1,66 | 30.307 | +1,22% |
| 2010-05-26 | 1,66 | 1,64 | 1,69 | 1,64 | 80.159 | +3,14% |
| 2010-05-25 | 1,62 | 1,54 | 1,62 | 1,59 | 88.843 | -4,22% |
| 2010-05-24 | 1,64 | 1,61 | 1,69 | 1,66 | 56.178 | +0,61% |
| 2010-05-21 | 1,65 | 1,51 | 1,65 | 1,65 | 174.167 | +1,85% |
